Uranus DEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $7.851,60 | $1,21 | N/A |
| 2026-09-25 | $7.572,88 | $20,60 | $0,00000785 |
| 2026-09-24 | $7.490,00 | $81,25 | $0,00000757 |
| 2026-09-23 | $7.768,94 | $4,13 | $0,00000749 |
| 2026-09-22 | $7.860,40 | $99,92 | $0,00000777 |
| 2026-09-21 | $7.482,75 | $10,18 | $0,00000786 |
| 2026-09-20 | $7.283,53 | $9,93 | $0,00000748 |
| 2026-09-19 | $7.309,10 | $7,50 | $0,00000728 |
| 2026-09-18 | $7.094,29 | $3,96 | $0,00000731 |
| 2026-09-15 | $6.975,57 | $36,50 | $0,00000710 |
| 2026-09-13 | $6.676,24 | $56,91 | $0,00000698 |
| 2026-09-12 | $6.780,78 | $5,12 | $0,00000668 |
| 2026-09-11 | $6.397,34 | $19,84 | $0,00000678 |
| 2026-09-10 | $6.505,10 | $2,60 | $0,00000640 |
| 2026-09-09 | $6.775,60 | $3,39 | $0,00000651 |
| 2026-09-08 | $7.000,38 | $54,84 | $0,00000678 |
| 2026-09-07 | $6.986,03 | $75,53 | $0,00000700 |
| 2026-09-06 | $7.236,49 | $17,73 | $0,00000699 |
| 2026-09-05 | $7.060,49 | $49,75 | $0,00000724 |
| 2026-09-04 | $6.897,33 | $15,49 | $0,00000706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
