Uranus DEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $5.380,88 | $1,67 | N/A |
| 2026-07-29 | $5.355,08 | $16,46 | $0,00000538 |
| 2026-07-28 | $5.198,43 | $67,81 | $0,00000536 |
| 2026-07-27 | $5.416,58 | $70,55 | $0,00000520 |
| 2026-07-26 | $5.513,35 | $6,04 | $0,00000542 |
| 2026-07-25 | $5.692,82 | $9,07 | $0,00000551 |
| 2026-07-24 | $5.842,61 | $113,78 | $0,00000569 |
| 2026-07-23 | $5.403,02 | $19,97 | $0,00000584 |
| 2026-07-22 | $5.453,96 | $17,54 | $0,00000540 |
| 2026-07-20 | $5.483,28 | $55,74 | $0,00000545 |
| 2026-07-19 | $5.646,79 | $57,00 | $0,00000548 |
| 2026-07-18 | $5.732,62 | $1,43 | $0,00000565 |
| 2026-07-17 | $5.927,60 | $69,63 | $0,00000573 |
| 2026-07-16 | $5.852,43 | $4,95 | $0,00000593 |
| 2026-07-15 | $5.869,32 | $4,96 | $0,00000585 |
| 2026-07-12 | $5.639,75 | $18,44 | $0,00000587 |
| 2026-07-11 | $5.859,81 | $169,24 | $0,00000564 |
| 2026-07-10 | $6.479,35 | $143,76 | $0,00000586 |
| 2026-07-09 | $5.896,25 | $776,18 | $0,00000648 |
| 2026-07-08 | $6.807,18 | $1.244,03 | $0,00000590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
