Uranus DEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $17.346,53 | $11,50 | N/A |
| 2026-06-08 | $17.118,42 | $147,51 | $0,00001727 |
| 2026-06-07 | $15.663,23 | $436,36 | $0,00001712 |
| 2026-06-06 | $19.025,00 | $22,77 | $0,00001567 |
| 2026-06-05 | $20.928 | $935,70 | $0,00001899 |
| 2026-06-04 | $18.413,54 | $98,88 | $0,00002093 |
| 2026-06-03 | $18.704,12 | $9,35 | $0,00001842 |
| 2026-06-02 | $20.965 | $308,90 | $0,00001871 |
| 2026-06-01 | $22.223 | $186,84 | $0,00002097 |
| 2026-05-31 | $22.223 | $186,84 | $0,00002223 |
| 2026-05-30 | $23.129 | $1,052 | $0,00002223 |
| 2026-05-29 | $22.796 | $43,41 | $0,00002313 |
| 2026-05-28 | $22.796 | $43,61 | $0,00002280 |
| 2026-05-27 | $24.455 | $6,21 | $0,00002291 |
| 2026-05-26 | $24.362 | $2,04 | $0,00002445 |
| 2026-05-25 | $24.281 | $5,33 | $0,00002436 |
| 2026-05-24 | $24.133 | $5,30 | $0,00002430 |
| 2026-05-23 | $24.093 | $112,02 | $0,00002414 |
| 2026-05-22 | $26.413 | $769,70 | $0,00002410 |
| 2026-05-21 | $25.833 | $1,79 | $0,00002641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
