Uranus DEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $25.216 | $920,42 | N/A |
| 2026-04-23 | $30.267 | $408,11 | $0,00002523 |
| 2026-04-22 | $34.357 | $13,56 | $0,00003027 |
| 2026-04-21 | $34.388 | $686,68 | $0,00003436 |
| 2026-04-20 | $34.582 | $1.160,58 | $0,00003419 |
| 2026-04-19 | $25.211 | $5,06 | $0,00003441 |
| 2026-04-18 | $25.884 | $155,01 | $0,00002522 |
| 2026-04-17 | $26.726 | $18,39 | $0,00002589 |
| 2026-04-16 | $25.482 | $10,05 | $0,00002673 |
| 2026-04-15 | $25.183 | $179,20 | $0,00002549 |
| 2026-04-14 | $26.731 | $1.594,78 | $0,00002519 |
| 2026-04-13 | $36.635 | $28,36 | $0,00002650 |
| 2026-04-12 | $37.225 | $84,55 | $0,00003664 |
| 2026-04-11 | $38.760 | $75,23 | $0,00003704 |
| 2026-04-10 | $36.573 | $40,27 | $0,00003877 |
| 2026-04-09 | $36.691 | $90,52 | $0,00003658 |
| 2026-04-08 | $38.489 | $13,00 | $0,00003670 |
| 2026-04-07 | $37.070 | $83,24 | $0,00003849 |
| 2026-04-06 | $36.169 | $496,50 | $0,00003708 |
| 2026-04-05 | $31.481 | $217,82 | $0,00003617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
