URANUS (SOL) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $52.612 | $18,05 | N/A |
| 2026-10-14 | $54.081 | $15,36 | $0,00000526 |
| 2026-10-13 | $54.081 | $4,70 | $0,00000541 |
| 2026-10-12 | $56.736 | $2,00 | $0,00000541 |
| 2026-10-11 | $55.246 | $3,58 | $0,00000567 |
| 2026-10-10 | $52.330 | $396,49 | $0,00000552 |
| 2026-10-09 | $52.531 | $1.277,68 | $0,00000523 |
| 2026-10-08 | $61.181 | $2.476,48 | $0,00000525 |
| 2026-10-07 | $87.896 | $82,14 | $0,00000612 |
| 2026-10-06 | $87.744 | $114,78 | $0,00000879 |
| 2026-10-05 | $88.563 | $13,53 | $0,00000877 |
| 2026-10-04 | $88.307 | $10,20 | $0,00000886 |
| 2026-10-03 | $87.278 | $112,88 | $0,00000883 |
| 2026-10-02 | $89.907 | $1,21 | $0,00000873 |
| 2026-10-01 | $86.777 | $11,86 | $0,00000899 |
| 2026-09-30 | $87.157 | $403,45 | $0,00000868 |
| 2026-09-29 | $83.523 | $19,99 | $0,00000872 |
| 2026-09-28 | $86.182 | $46,31 | $0,00000835 |
| 2026-09-27 | $86.222 | $6,08 | $0,00000862 |
| 2026-09-26 | $86.145 | $7,32 | $0,00000862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
