URANUS (SOL) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $72.092 | $21,40 | N/A |
| 2026-03-24 | $72.823 | $1.200,05 | $0,00000721 |
| 2026-03-23 | $75.981 | $29,79 | $0,00000728 |
| 2026-03-22 | $79.345 | $197,41 | $0,00000760 |
| 2026-03-21 | $80.937 | $42,07 | $0,00000790 |
| 2026-03-20 | $80.350 | $485,61 | $0,00000809 |
| 2026-03-19 | $76.684 | $87,11 | $0,00000804 |
| 2026-03-18 | $80.233 | $2.091,78 | $0,00000767 |
| 2026-03-17 | $63.567 | $2.958,53 | $0,00000802 |
| 2026-03-16 | $84.908 | $11,62 | $0,00000636 |
| 2026-03-15 | $81.493 | $601,30 | $0,00000849 |
| 2026-03-14 | $75.766 | $34,77 | $0,00000815 |
| 2026-03-13 | $74.929 | $106,93 | $0,00000758 |
| 2026-03-12 | $75.763 | $167,15 | $0,00000749 |
| 2026-03-11 | $74.402 | $119,76 | $0,00000756 |
| 2026-03-10 | $75.235 | $86,25 | $0,00000748 |
| 2026-03-09 | $72.389 | $1.478,59 | $0,00000751 |
| 2026-03-08 | $76.768 | $37,03 | $0,00000724 |
| 2026-03-07 | $77.604 | $3,46 | $0,00000768 |
| 2026-03-06 | $81.638 | $20,68 | $0,00000776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
