URANUS (SOL) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $41.194 | $29,43 | N/A |
| 2026-06-24 | $42.868 | $23,22 | $0,00000412 |
| 2026-06-23 | $45.883 | $2,72 | $0,00000426 |
| 2026-06-22 | $46.416 | $7,31 | $0,00000459 |
| 2026-06-21 | $46.858 | $230,45 | $0,00000464 |
| 2026-06-20 | $46.793 | $262,36 | $0,00000469 |
| 2026-06-19 | $50.228 | $3,72 | $0,00000468 |
| 2026-06-18 | $50.034 | $326,53 | $0,00000502 |
| 2026-06-17 | $48.374 | $64,83 | $0,00000503 |
| 2026-06-16 | $48.460 | $242,58 | $0,00000483 |
| 2026-06-15 | $44.512 | $13,94 | $0,00000482 |
| 2026-06-14 | $42.862 | $23,16 | $0,00000444 |
| 2026-06-13 | $41.822 | $239,88 | $0,00000431 |
| 2026-06-12 | $44.301 | $153,83 | $0,00000418 |
| 2026-06-11 | $42.994 | $12,20 | $0,00000440 |
| 2026-06-10 | $44.982 | $68,17 | $0,00000430 |
| 2026-06-09 | $45.139 | $102,91 | $0,00000450 |
| 2026-06-08 | $44.679 | $3,02 | $0,00000451 |
| 2026-06-07 | $42.648 | $7,92 | $0,00000447 |
| 2026-06-06 | $43.546 | $540,23 | $0,00000429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
