URANUS (SOL) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $42.136 | $1,72 | N/A |
| 2026-08-09 | $42.461 | $5,23 | $0,00000421 |
| 2026-08-08 | $40.852 | $1,69 | $0,00000425 |
| 2026-08-07 | $40.289 | $8,81 | $0,00000409 |
| 2026-08-06 | $41.077 | $43,28 | $0,00000403 |
| 2026-08-05 | $40.993 | $33,67 | $0,00000411 |
| 2026-07-31 | $40.925 | $32,44 | $0,00000410 |
| 2026-07-30 | $40.681 | $3,18 | $0,00000409 |
| 2026-07-29 | $40.854 | $4,29 | $0,00000407 |
| 2026-07-28 | $40.838 | $1,098 | $0,00000409 |
| 2026-07-27 | $42.233 | $1,51 | $0,00000408 |
| 2026-07-26 | $41.436 | $58,65 | $0,00000422 |
| 2026-07-25 | $41.234 | $77,52 | $0,00000414 |
| 2026-07-24 | $41.777 | $7,66 | $0,00000412 |
| 2026-07-23 | $42.059 | $6,96 | $0,00000418 |
| 2026-07-22 | $43.245 | $183,37 | $0,00000421 |
| 2026-07-21 | $44.541 | $85,46 | $0,00000432 |
| 2026-07-20 | $43.711 | $57,18 | $0,00000445 |
| 2026-07-18 | $43.203 | $2,57 | $0,00000437 |
| 2026-07-15 | $44.868 | $227,22 | $0,00000432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
