URANUS (SOL) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $80.666 | $1.546,35 | N/A |
| 2026-05-08 | $81.037 | $353,82 | $0,00000807 |
| 2026-05-07 | $85.418 | $2.043,55 | $0,00000815 |
| 2026-05-06 | $77.306 | $672,35 | $0,00000851 |
| 2026-05-05 | $70.058 | $20,34 | $0,00000773 |
| 2026-05-04 | $70.413 | $10,94 | $0,00000699 |
| 2026-05-03 | $70.323 | $10,93 | $0,00000704 |
| 2026-05-02 | $69.931 | $41,62 | $0,00000703 |
| 2026-05-01 | $67.818 | $4,96 | $0,00000699 |
| 2026-04-30 | $67.818 | $4,96 | $0,00000678 |
| 2026-04-29 | $69.384 | $1.021,45 | $0,00000678 |
| 2026-04-28 | $76.382 | $286,84 | $0,00000694 |
| 2026-04-27 | $75.989 | $198,81 | $0,00000764 |
| 2026-04-26 | $75.980 | $1.923,20 | $0,00000764 |
| 2026-04-25 | $88.425 | $66,72 | $0,00000760 |
| 2026-04-24 | $87.513 | $302,32 | $0,00000884 |
| 2026-04-23 | $89.445 | $2.988,47 | $0,00000875 |
| 2026-04-22 | $73.717 | $2.616,34 | $0,00000894 |
| 2026-04-21 | $76.478 | $520,91 | $0,00000734 |
| 2026-04-20 | $73.966 | $311,67 | $0,00000764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
