Uranus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $945.794 | $562.903 | N/A |
| 2026-03-23 | $957.040 | $546.740 | $0,00946429 |
| 2026-03-22 | $1.071.144 | $510.689 | $0,00957106 |
| 2026-03-21 | $1.048.623 | $457.366 | $0,01071193 |
| 2026-03-20 | $1.097.246 | $517.768 | $0,01049260 |
| 2026-03-19 | $1.101.044 | $591.016 | $0,01097404 |
| 2026-03-18 | $1.171.509 | $504.784 | $0,01096369 |
| 2026-03-17 | $1.304.231 | $562.351 | $0,01163559 |
| 2026-03-16 | $1.097.154 | $570.201 | $0,01292457 |
| 2026-03-15 | $1.132.042 | $542.395 | $0,01096854 |
| 2026-03-14 | $1.087.484 | $538.735 | $0,01136332 |
| 2026-03-13 | $1.200.907 | $581.129 | $0,01089888 |
| 2026-03-12 | $1.217.576 | $575.968 | $0,01200826 |
| 2026-03-11 | $1.238.441 | $600.809 | $0,01215376 |
| 2026-03-10 | $1.321.581 | $516.983 | $0,01238619 |
| 2026-03-09 | $1.202.741 | $533.761 | $0,01321771 |
| 2026-03-08 | $1.293.285 | $540.513 | $0,01198216 |
| 2026-03-07 | $1.427.026 | $549.536 | $0,01294458 |
| 2026-03-06 | $1.562.699 | $550.219 | $0,01427032 |
| 2026-03-05 | $1.583.625 | $716.200 | $0,01560719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
