Uranus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.215.730 | $437.498 | N/A |
| 2026-05-08 | $1.889.097 | $529.476 | $0,02219973 |
| 2026-05-07 | $2.091.982 | $739.742 | $0,01889373 |
| 2026-05-06 | $1.697.711 | $193.439 | $0,02088999 |
| 2026-05-05 | $1.893.670 | $458.113 | $0,01697807 |
| 2026-05-04 | $1.775.504 | $326.204 | $0,01895401 |
| 2026-05-03 | $1.599.771 | $218.988 | $0,01775762 |
| 2026-05-02 | $1.579.611 | $221.428 | $0,01600052 |
| 2026-05-01 | $1.294.918 | $188.434 | $0,01579598 |
| 2026-04-30 | $1.357.124 | $214.477 | $0,01295522 |
| 2026-04-29 | $1.368.691 | $235.452 | $0,01357491 |
| 2026-04-28 | $1.401.316 | $274.335 | $0,01372694 |
| 2026-04-27 | $1.517.586 | $280.900 | $0,01408976 |
| 2026-04-26 | $1.510.795 | $201.189 | $0,01517778 |
| 2026-04-25 | $1.513.184 | $195.889 | $0,01506328 |
| 2026-04-24 | $1.350.963 | $210.155 | $0,01513548 |
| 2026-04-23 | $1.499.571 | $308.826 | $0,01350796 |
| 2026-04-22 | $1.385.445 | $332.200 | $0,01500436 |
| 2026-04-21 | $1.379.270 | $265.811 | $0,01371656 |
| 2026-04-20 | $1.175.496 | $241.420 | $0,01415300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
