Uranus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $562.839 | $32.732 | N/A |
| 2026-09-22 | $584.794 | $64.155 | $0,00562935 |
| 2026-09-21 | $573.959 | $111.178 | $0,00584893 |
| 2026-09-20 | $620.007 | $213.983 | $0,00574057 |
| 2026-09-19 | $576.499 | $20.600 | $0,00620111 |
| 2026-09-18 | $480.298 | $20.597 | $0,00576597 |
| 2026-09-17 | $497.095 | $4.149,27 | $0,00480379 |
| 2026-09-16 | $509.341 | $28.154 | $0,00497179 |
| 2026-09-15 | $512.859 | $16.662,50 | $0,00509427 |
| 2026-09-14 | $525.253 | $32.870 | $0,00512945 |
| 2026-09-13 | $589.526 | $20.412 | $0,00525341 |
| 2026-09-12 | $624.102 | $39.823 | $0,00589625 |
| 2026-09-11 | $628.106 | $53.924 | $0,00624207 |
| 2026-09-10 | $620.135 | $45.761 | $0,00628212 |
| 2026-09-09 | $662.254 | $70.462 | $0,00620240 |
| 2026-09-08 | $753.551 | $37.325 | $0,00662366 |
| 2026-09-07 | $741.356 | $86.964 | $0,00753678 |
| 2026-09-06 | $702.289 | $70.808 | $0,00741481 |
| 2026-09-05 | $740.388 | $128.083 | $0,00702407 |
| 2026-09-04 | $703.971 | $43.627 | $0,00740508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
