Uranus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $1.329.904 | $145.832 | N/A |
| 2026-06-22 | $1.391.182 | $127.222 | $0,01326842 |
| 2026-06-21 | $1.320.582 | $218.716 | $0,01391017 |
| 2026-06-20 | $1.206.723 | $132.197 | $0,01320789 |
| 2026-06-19 | $1.287.271 | $207.960 | $0,01207185 |
| 2026-06-18 | $1.382.752 | $233.165 | $0,01287478 |
| 2026-06-17 | $1.346.972 | $235.512 | $0,01382968 |
| 2026-06-16 | $1.456.214 | $215.017 | $0,01347071 |
| 2026-06-15 | $1.501.642 | $249.986 | $0,01456442 |
| 2026-06-14 | $1.249.868 | $192.743 | $0,01509590 |
| 2026-06-13 | $1.286.893 | $207.459 | $0,01250430 |
| 2026-06-12 | $1.254.208 | $215.018 | $0,01282168 |
| 2026-06-11 | $1.165.325 | $231.879 | $0,01243442 |
| 2026-06-10 | $1.226.385 | $181.690 | $0,01165507 |
| 2026-06-09 | $1.210.635 | $162.706 | $0,01226982 |
| 2026-06-08 | $1.208.624 | $200.775 | $0,01211178 |
| 2026-06-07 | $1.162.002 | $150.544 | $0,01216831 |
| 2026-06-06 | $1.227.602 | $266.065 | $0,01162183 |
| 2026-06-05 | $1.367.824 | $139.331 | $0,01225640 |
| 2026-06-04 | $1.516.695 | $164.494 | $0,01368074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
