UREEQA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $86.936 | $3,82 | N/A |
| 2026-09-25 | $87.308 | $12,53 | $0,00118976 |
| 2026-09-24 | $86.759 | $11,97 | $0,00119485 |
| 2026-09-23 | $89.145 | $25,01 | $0,00118734 |
| 2026-09-22 | $90.523 | $39,21 | $0,00122000 |
| 2026-09-21 | $85.882 | $356,32 | $0,00123885 |
| 2026-09-20 | $85.701 | $579,09 | $0,00117534 |
| 2026-09-19 | $79.929 | $2,26 | $0,00117286 |
| 2026-09-18 | $74.187 | $3,80 | $0,00109386 |
| 2026-09-15 | $75.005 | $6,69 | $0,00101529 |
| 2026-09-14 | $76.202 | $1,67 | $0,00102648 |
| 2026-09-13 | $76.840 | $1,58 | $0,00104287 |
| 2026-09-12 | $76.502 | $3,78 | $0,00105160 |
| 2026-09-11 | $74.334 | $1,58 | $0,00104696 |
| 2026-09-10 | $74.597 | $3,72 | $0,00101729 |
| 2026-09-09 | $75.205 | $11,96 | $0,00102090 |
| 2026-09-08 | $75.673 | $1,99 | $0,00102922 |
| 2026-09-07 | $76.410 | $120,45 | $0,00103562 |
| 2026-09-06 | $76.174 | $115,91 | $0,00104570 |
| 2026-09-05 | $75.757 | $1,50 | $0,00104248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
