UREEQA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $83.991 | $1,94 | N/A |
| 2026-08-06 | $83.327 | $1,50 | $0,00083991 |
| 2026-08-02 | $80.672 | $1,14 | $0,00083327 |
| 2026-08-01 | $82.001 | $1,060 | $0,00080672 |
| 2026-07-30 | $82.903 | $1,15 | $0,00082001 |
| 2026-07-29 | $84.037 | $7,43 | $0,00082903 |
| 2026-07-17 | $87.241 | $22.580 | $0,00084037 |
| 2026-07-16 | $78.519 | $20.610 | $0,00087241 |
| 2026-07-15 | $89.670 | $23.086 | $0,00078519 |
| 2026-07-14 | $74.167 | $19.845,43 | $0,00089670 |
| 2026-07-13 | $75.675 | $18.138,06 | $0,00074167 |
| 2026-07-12 | $84.857 | $21.904 | $0,00075675 |
| 2026-07-11 | $75.058 | $18.776,13 | $0,00084857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
