UREEQA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $155.903 | $51,42 | $0,00383476 | N/A |
2024-05-11 | $155.363 | $154,29 | $0,00382308 | $0,00383476 |
2024-05-10 | $160.023 | $1.257,52 | $0,00393447 | $0,00382308 |
2024-05-09 | $160.264 | $64,43 | $0,00394341 | $0,00393447 |
2024-05-08 | $159.376 | $533,70 | $0,00390873 | $0,00394341 |
2024-05-07 | $164.989 | $5.619,91 | $0,00406027 | $0,00390873 |
2024-05-06 | $179.070 | $806,22 | $0,00441074 | $0,00406027 |
2024-05-05 | $182.153 | $1.888,73 | $0,00448044 | $0,00441074 |
2024-05-04 | $184.590 | $18.470,49 | $0,00453392 | $0,00448044 |
2024-05-03 | $223.717 | $46.617 | $0,00552743 | $0,00453392 |
2024-05-02 | $239.401 | $41.256 | $0,00586594 | $0,00552743 |
2024-05-01 | $352.498 | $47.818 | $0,00869076 | $0,00586594 |
2024-04-30 | $491.695 | $44.217 | $0,01209545 | $0,00869076 |
2024-04-29 | $491.473 | $46.395 | $0,01206437 | $0,01209545 |
2024-04-28 | $580.772 | $36.896 | $0,01431903 | $0,01206437 |
2024-04-27 | $507.063 | $45.923 | $0,01247961 | $0,01431903 |
2024-04-26 | $643.031 | $42.738 | $0,01579528 | $0,01247961 |
2024-04-25 | $651.087 | $34.016 | $0,01598505 | $0,01579528 |
2024-04-24 | $852.602 | $41.179 | $0,02096702 | $0,01598505 |
2024-04-23 | $844.464 | $39.695 | $0,02076466 | $0,02096702 |
2024-04-22 | $733.750 | $36.281 | $0,01808251 | $0,02076466 |
2024-04-21 | $738.389 | $39.581 | $0,01822051 | $0,01808251 |
2024-04-20 | $796.918 | $55.268 | $0,01956771 | $0,01822051 |
2024-04-19 | $883.284 | $34.084 | $0,02164114 | $0,01956771 |
2024-04-18 | $859.246 | $34.735 | $0,02118281 | $0,02164114 |
2024-04-17 | $1.021.966 | $51.429 | $0,02513070 | $0,02118281 |
2024-04-16 | $931.131 | $68.631 | $0,02287199 | $0,02513070 |
2024-04-15 | $971.325 | $48.088 | $0,02389921 | $0,02287199 |
2024-04-14 | $786.694 | $47.300 | $0,01928499 | $0,02389921 |
2024-04-13 | $845.973 | $44.316 | $0,02081978 | $0,01928499 |
Ali želite podatke v drugi valuti? Uporabite naš API