UREEQA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $40.017 | $25.882 | N/A |
| 2026-04-27 | $46.374 | $25.878 | $0,00098440 |
| 2026-04-26 | $40.339 | $25.299 | $0,00114502 |
| 2026-04-25 | $40.088 | $26.463 | $0,00099232 |
| 2026-04-24 | $40.318 | $24.653 | $0,00098488 |
| 2026-04-23 | $41.123 | $30.295 | $0,00099181 |
| 2026-04-22 | $45.848 | $27.715 | $0,00114688 |
| 2026-04-21 | $40.169 | $28.435 | $0,00112783 |
| 2026-04-20 | $44.503 | $28.541 | $0,00098814 |
| 2026-04-19 | $46.237 | $28.275 | $0,00109474 |
| 2026-04-18 | $47.174 | $30.023 | $0,00113741 |
| 2026-04-17 | $40.909 | $25.162 | $0,00116046 |
| 2026-04-16 | $41.030 | $24.580 | $0,00100324 |
| 2026-04-15 | $45.621 | $30.429 | $0,00100933 |
| 2026-04-14 | $46.981 | $27.651 | $0,00112226 |
| 2026-04-13 | $43.193 | $27.333 | $0,00115571 |
| 2026-04-12 | $45.168 | $29.552 | $0,00106066 |
| 2026-04-11 | $39.477 | $24.417 | $0,00111112 |
| 2026-04-10 | $43.353 | $25.862 | $0,00097110 |
| 2026-04-09 | $43.592 | $25.891 | $0,00106647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
