urmom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $73.776 | $9.033,73 | N/A |
| 2026-09-01 | $68.836 | $8.662,25 | $0,00007425 |
| 2026-08-31 | $83.748 | $1.439,74 | $0,00006928 |
| 2026-08-30 | $95.189 | $109,32 | $0,00008429 |
| 2026-08-29 | $95.324 | $1.591,37 | $0,00009580 |
| 2026-08-28 | $101.373 | $6.253,02 | $0,00009594 |
| 2026-08-27 | $93.998 | $260,23 | $0,00010203 |
| 2026-08-26 | $88.445 | $1.962,78 | $0,00009460 |
| 2026-08-25 | $87.379 | $59,24 | $0,00008901 |
| 2026-08-24 | $84.351 | $150,84 | $0,00008794 |
| 2026-08-23 | $83.117 | $326,91 | $0,00008489 |
| 2026-08-22 | $83.146 | $643,11 | $0,00008365 |
| 2026-08-21 | $79.997 | $537,58 | $0,00008368 |
| 2026-08-20 | $77.274 | $1.907,93 | $0,00008051 |
| 2026-08-19 | $68.192 | $104,26 | $0,00007777 |
| 2026-08-18 | $67.991 | $309,17 | $0,00006863 |
| 2026-08-17 | $67.036 | $163,44 | $0,00006843 |
| 2026-08-16 | $68.817 | $343,71 | $0,00006747 |
| 2026-08-15 | $69.726 | $5.470,14 | $0,00006926 |
| 2026-08-14 | $68.693 | $655,43 | $0,00007017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
