URMOM USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $219,59 | $0,00000159 | N/A |
2024-06-15 | $0,000000000000000000 | $255,43 | $0,00000156 | $0,00000159 |
2024-06-14 | $0,000000000000000000 | $27,70 | $0,00000171 | $0,00000156 |
2024-06-13 | $0,000000000000000000 | $110,56 | $0,00000181 | $0,00000171 |
2024-06-12 | $0,000000000000000000 | $201,32 | $0,00000178 | $0,00000181 |
2024-06-11 | $0,000000000000000000 | $5,95 | $0,00000203 | $0,00000178 |
2024-06-10 | $0,000000000000000000 | $94,67 | $0,00000202 | $0,00000203 |
2024-06-09 | $0,000000000000000000 | $330,77 | $0,00000202 | $0,00000202 |
2024-06-08 | $0,000000000000000000 | $1,54 | $0,00000228 | $0,00000202 |
2024-06-07 | $0,000000000000000000 | $49,09 | $0,00000228 | $0,00000228 |
2024-06-06 | $0,000000000000000000 | $133,26 | $0,00000230 | $0,00000228 |
2024-06-05 | $0,000000000000000000 | $5,01 | $0,00000224 | $0,00000230 |
2024-06-04 | $0,000000000000000000 | $1,47 | $0,00000219 | $0,00000224 |
2024-06-03 | $0,000000000000000000 | $231,92 | $0,00000217 | $0,00000219 |
2024-06-02 | $0,000000000000000000 | $415,12 | $0,00000231 | $0,00000217 |
2024-06-01 | $0,000000000000000000 | $19,57 | $0,00000218 | $0,00000231 |
2024-05-31 | $0,000000000000000000 | $166,88 | $0,00000218 | $0,00000218 |
2024-05-30 | $0,000000000000000000 | $1.537,79 | $0,00000217 | $0,00000218 |
2024-05-29 | $0,000000000000000000 | $604,01 | $0,00000200 | $0,00000217 |
2024-05-28 | $0,000000000000000000 | $158,94 | $0,00000197 | $0,00000200 |
2024-05-27 | $0,000000000000000000 | $1,89 | $0,00000184 | $0,00000197 |
2024-05-26 | $0,000000000000000000 | $82,01 | $0,00000188 | $0,00000184 |
2024-05-25 | $0,000000000000000000 | $277,47 | $0,00000192 | $0,00000188 |
2024-05-24 | $0,000000000000000000 | $382,12 | $0,00000198 | $0,00000192 |
2024-05-23 | $0,000000000000000000 | $363,44 | $0,00000187 | $0,00000198 |
2024-05-22 | $0,000000000000000000 | $6,94 | $0,00000195 | $0,00000187 |
2024-05-21 | $0,000000000000000000 | $257,40 | $0,00000204 | $0,00000195 |
2024-05-20 | $0,000000000000000000 | $1,71 | $0,00000194 | $0,00000204 |
2024-05-19 | $0,000000000000000000 | $121,52 | $0,00000195 | $0,00000194 |
2024-05-18 | $0,000000000000000000 | $495,21 | $0,00000193 | $0,00000195 |
2024-05-17 | $0,000000000000000000 | $84,63 | $0,00000170 | $0,00000193 |
Ali želite podatke v drugi valuti? Uporabite naš API