URMOM Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $3.934,74 | $3,27 | N/A |
| 2026-11-01 | $3.981,13 | $3,41 | $0,000000218597 |
| 2026-10-31 | $4.013,41 | $8,80 | $0,000000221174 |
| 2026-10-30 | $3.997,80 | $39,01 | $0,000000222967 |
| 2026-10-29 | $4.198,69 | $8,05 | $0,000000222100 |
| 2026-10-28 | $4.124,65 | $36,77 | $0,000000233260 |
| 2026-10-27 | $4.227,88 | $10,77 | $0,000000229147 |
| 2026-10-26 | $4.225,50 | $11,36 | $0,000000234882 |
| 2026-10-14 | $4.436,49 | $1,18 | $0,000000234750 |
| 2026-10-13 | $4.280,03 | $1,088 | $0,000000246472 |
| 2026-10-11 | $4.584,29 | $8,72 | $0,000000237779 |
| 2026-10-09 | $4.598,37 | $1,88 | $0,000000254683 |
| 2026-10-08 | $4.652,86 | $1,080 | $0,000000255465 |
| 2026-10-05 | $5.093,48 | $12,08 | $0,000000258492 |
| 2026-10-04 | $5.086,97 | $12,07 | $0,000000282971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
