Urolithin A Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $187.299 | $1.622,81 | N/A |
| 2026-09-21 | $174.478 | $612,98 | $0,00018736 |
| 2026-09-20 | $174.682 | $976,24 | $0,00017453 |
| 2026-09-19 | $177.615 | $747,15 | $0,00017473 |
| 2026-09-18 | $159.626 | $833,44 | $0,00017767 |
| 2026-09-17 | $155.203 | $3.444,68 | $0,00015967 |
| 2026-09-16 | $160.416 | $468,30 | $0,00015525 |
| 2026-09-15 | $168.998 | $2.048,56 | $0,00016046 |
| 2026-09-14 | $167.962 | $18.945,44 | $0,00016905 |
| 2026-09-13 | $167.536 | $61,59 | $0,00016801 |
| 2026-09-12 | $168.307 | $370,40 | $0,00016759 |
| 2026-09-11 | $162.582 | $98,56 | $0,00016836 |
| 2026-09-10 | $167.759 | $247,43 | $0,00016263 |
| 2026-09-09 | $171.342 | $360,49 | $0,00016781 |
| 2026-09-08 | $172.638 | $819,12 | $0,00017139 |
| 2026-09-07 | $180.618 | $201,47 | $0,00017269 |
| 2026-09-06 | $175.498 | $218,70 | $0,00018067 |
| 2026-09-05 | $172.115 | $290,10 | $0,00017555 |
| 2026-09-04 | $176.665 | $2.297,17 | $0,00017217 |
| 2026-09-03 | $175.460 | $73,38 | $0,00017672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
