Urolithin A Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $146.426 | $260,52 | N/A |
| 2026-08-04 | $145.412 | $969,44 | $0,00014647 |
| 2026-08-03 | $141.209 | $74,38 | $0,00014546 |
| 2026-08-02 | $139.112 | $338,64 | $0,00014125 |
| 2026-08-01 | $141.778 | $159,61 | $0,00013915 |
| 2026-07-31 | $144.143 | $911,72 | $0,00014182 |
| 2026-07-30 | $146.257 | $1.175,69 | $0,00014419 |
| 2026-07-29 | $146.060 | $137,29 | $0,00014630 |
| 2026-07-28 | $147.216 | $179,83 | $0,00014610 |
| 2026-07-27 | $153.019 | $143,04 | $0,00014726 |
| 2026-07-26 | $149.868 | $281,07 | $0,00015306 |
| 2026-07-25 | $149.352 | $417,69 | $0,00014991 |
| 2026-07-24 | $152.438 | $98,43 | $0,00014940 |
| 2026-07-23 | $156.634 | $288,82 | $0,00015248 |
| 2026-07-22 | $157.339 | $666,57 | $0,00015668 |
| 2026-07-21 | $157.011 | $26,06 | $0,00015739 |
| 2026-07-20 | $154.285 | $171,15 | $0,00015706 |
| 2026-07-19 | $152.621 | $98,98 | $0,00015433 |
| 2026-07-18 | $153.026 | $590,92 | $0,00015267 |
| 2026-07-17 | $155.773 | $118,55 | $0,00015307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
