Urolithin A Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $187.172 | $460,95 | N/A |
| 2026-10-04 | $185.403 | $625,47 | $0,00018723 |
| 2026-10-03 | $185.657 | $428,67 | $0,00018546 |
| 2026-10-02 | $185.103 | $218,16 | $0,00018571 |
| 2026-10-01 | $185.686 | $539,00 | $0,00018516 |
| 2026-09-30 | $186.152 | $662,83 | $0,00018574 |
| 2026-09-29 | $185.626 | $1.209,39 | $0,00018621 |
| 2026-09-28 | $191.312 | $152,47 | $0,00018568 |
| 2026-09-27 | $189.925 | $702,75 | $0,00019137 |
| 2026-09-26 | $191.862 | $1.540,13 | $0,00018998 |
| 2026-09-25 | $182.791 | $2.646,61 | $0,00019192 |
| 2026-09-24 | $179.630 | $865,87 | $0,00018285 |
| 2026-09-23 | $185.524 | $1.278,23 | $0,00017968 |
| 2026-09-22 | $187.299 | $1.622,81 | $0,00018558 |
| 2026-09-21 | $174.478 | $612,98 | $0,00018736 |
| 2026-09-20 | $174.682 | $976,24 | $0,00017453 |
| 2026-09-19 | $177.615 | $747,15 | $0,00017473 |
| 2026-09-18 | $159.626 | $833,44 | $0,00017767 |
| 2026-09-17 | $155.203 | $3.444,68 | $0,00015967 |
| 2026-09-16 | $160.416 | $468,30 | $0,00015525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
