Urolithin A Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $155.423 | $1.345,38 | N/A |
| 2026-06-19 | $156.882 | $3.414,96 | $0,00015550 |
| 2026-06-18 | $161.310 | $4.767,80 | $0,00015693 |
| 2026-06-17 | $160.982 | $386,40 | $0,00016136 |
| 2026-06-16 | $163.795 | $1.268,26 | $0,00016079 |
| 2026-06-15 | $156.431 | $496,44 | $0,00016335 |
| 2026-06-14 | $152.529 | $1.274,72 | $0,00015676 |
| 2026-06-13 | $147.328 | $702,54 | $0,00015257 |
| 2026-06-12 | $148.154 | $1.268,93 | $0,00014748 |
| 2026-06-11 | $139.476 | $637,18 | $0,00014820 |
| 2026-06-10 | $143.762 | $1.031,81 | $0,00013956 |
| 2026-06-09 | $147.729 | $6.183,93 | $0,00014377 |
| 2026-06-08 | $134.734 | $905,81 | $0,00014778 |
| 2026-06-07 | $126.451 | $906,10 | $0,00013527 |
| 2026-06-06 | $128.961 | $1.221,43 | $0,00012648 |
| 2026-06-05 | $141.460 | $1.984,38 | $0,00012945 |
| 2026-06-04 | $150.202 | $2.874,68 | $0,00014150 |
| 2026-06-03 | $152.078 | $6.093,97 | $0,00015065 |
| 2026-06-02 | $162.626 | $1.242,75 | $0,00015177 |
| 2026-06-01 | $163.415 | $843,35 | $0,00016268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
