URU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $63.320 | $879,76 | N/A |
| 2026-09-20 | $69.354 | $373,82 | $0,00010380 |
| 2026-09-19 | $71.348 | $1.363,03 | $0,00011370 |
| 2026-09-18 | $60.388 | $264,65 | $0,00011696 |
| 2026-09-17 | $61.545 | $143,99 | $0,00009900 |
| 2026-09-16 | $61.990 | $74,73 | $0,00010089 |
| 2026-09-15 | $65.563 | $574,39 | $0,00010162 |
| 2026-09-14 | $68.677 | $982,67 | $0,00010748 |
| 2026-09-13 | $67.721 | $782,01 | $0,00011259 |
| 2026-09-12 | $75.155 | $3.796,80 | $0,00011102 |
| 2026-09-11 | $77.597 | $1.523,47 | $0,00012321 |
| 2026-09-10 | $89.461 | $1.480,75 | $0,00012721 |
| 2026-09-09 | $93.775 | $1.723,11 | $0,00014666 |
| 2026-09-08 | $109.264 | $3.749,90 | $0,00015373 |
| 2026-09-07 | $99.523 | $3.826,75 | $0,00017912 |
| 2026-09-06 | $99.999 | $1.116,31 | $0,00016315 |
| 2026-09-05 | $99.671 | $701,52 | $0,00016393 |
| 2026-09-04 | $106.848 | $4.090,10 | $0,00016340 |
| 2026-09-03 | $94.902 | $2.150,55 | $0,00017516 |
| 2026-09-02 | $107.748 | $1.226,24 | $0,00015558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
