US Nerite Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $56.962 | $137,75 | N/A |
| 2026-09-11 | $56.943 | $64,64 | $0,994289 |
| 2026-09-10 | $57.415 | $62,11 | $0,993967 |
| 2026-09-09 | $57.565 | $124,72 | $0,996720 |
| 2026-09-08 | $57.336 | $37,30 | $0,999322 |
| 2026-09-07 | $57.375 | $69,31 | $0,994277 |
| 2026-09-06 | $57.604 | $40,33 | $0,994947 |
| 2026-09-05 | $57.632 | $168,70 | $0,998919 |
| 2026-09-04 | $57.506 | $128,53 | $0,999415 |
| 2026-09-03 | $57.604 | $116,97 | $0,996080 |
| 2026-09-02 | $57.502 | $1.798,42 | $0,997786 |
| 2026-09-01 | $59.559 | $40,43 | $0,994845 |
| 2026-08-31 | $59.557 | $119,38 | $1,022 |
| 2026-08-30 | $58.616 | $5,11 | $1,022 |
| 2026-08-29 | $45.882 | $64,58 | $1,005 |
| 2026-08-28 | $45.886 | $82,66 | $1,006 |
| 2026-08-27 | $46.180 | $193,08 | $1,006 |
| 2026-08-26 | $45.329 | $552,43 | $1,013 |
| 2026-08-25 | $46.014 | $59,01 | $0,990977 |
| 2026-08-24 | $46.021 | $122,98 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
