US Nerite Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $55.218 | $8,62 | N/A |
| 2026-07-03 | $53.315 | $28,78 | $1,096 |
| 2026-07-02 | $52.185 | $15,92 | $1,074 |
| 2026-07-01 | $50.112 | $156,29 | $1,031 |
| 2026-06-30 | $49.703 | $9,02 | $1,022 |
| 2026-06-29 | $51.671 | $236,46 | $1,063 |
| 2026-06-28 | $52.075 | $10,62 | $1,071 |
| 2026-06-27 | $51.496 | $84,55 | $1,059 |
| 2026-06-26 | $53.626 | $161,58 | $1,10 |
| 2026-06-25 | $53.576 | $3.930,78 | $1,10 |
| 2026-06-24 | $54.309 | $339,14 | $1,11 |
| 2026-06-23 | $54.248 | $2.520,48 | $1,11 |
| 2026-06-22 | $46.410 | $303,60 | $1,11 |
| 2026-06-21 | $47.280 | $93,24 | $1,11 |
| 2026-06-20 | $47.357 | $19.217,61 | $1,11 |
| 2026-06-19 | $59.039 | $279,70 | $1,023 |
| 2026-06-18 | $58.237 | $170,06 | $1,010 |
| 2026-06-17 | $72.219 | $186,45 | $1,011 |
| 2026-06-16 | $72.502 | $663,60 | $1,015 |
| 2026-06-15 | $75.192 | $787,29 | $1,044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
