US Sonic Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $2.093.117 | $87.525 | N/A |
| 2026-08-08 | $2.062.770 | $68.669 | $1,000 |
| 2026-08-07 | $2.083.780 | $38.901 | $0,986079 |
| 2026-08-06 | $2.105.167 | $75.953 | $0,996210 |
| 2026-08-05 | $2.127.479 | $113.035 | $1,007 |
| 2026-08-04 | $2.075.990 | $128.290 | $1,017 |
| 2026-08-03 | $2.056.700 | $72.451 | $0,992765 |
| 2026-08-02 | $2.118.823 | $80.740 | $0,983628 |
| 2026-08-01 | $2.081.801 | $116.989 | $1,013 |
| 2026-07-31 | $2.187.001 | $108.525 | $0,995818 |
| 2026-07-30 | $2.180.000 | $127.389 | $1,007 |
| 2026-07-29 | $2.166.327 | $162.115 | $1,004 |
| 2026-07-28 | $2.231.772 | $152.477 | $0,997882 |
| 2026-07-27 | $2.209.522 | $68.015 | $1,014 |
| 2026-07-26 | $2.181.942 | $65.571 | $1,004 |
| 2026-07-25 | $2.212.948 | $92.594 | $0,991634 |
| 2026-07-24 | $2.207.461 | $111.843 | $1,006 |
| 2026-07-23 | $2.198.112 | $111.804 | $1,003 |
| 2026-07-22 | $2.229.921 | $77.402 | $0,999261 |
| 2026-07-21 | $2.188.200 | $151.838 | $1,014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
