US Sonic Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $2.190.007 | $53.821 | N/A |
| 2026-07-19 | $2.186.371 | $27.797 | $0,995859 |
| 2026-07-18 | $2.207.312 | $92.901 | $0,994297 |
| 2026-07-17 | $2.208.325 | $92.979 | $1,004 |
| 2026-07-16 | $2.180.431 | $133.182 | $1,004 |
| 2026-07-15 | $2.185.712 | $125.409 | $0,991869 |
| 2026-07-14 | $2.161.138 | $182.292 | $0,994369 |
| 2026-07-13 | $2.201.938 | $57.926 | $0,983275 |
| 2026-07-12 | $2.202.268 | $117.665 | $1,002 |
| 2026-07-11 | $2.216.758 | $125.878 | $1,002 |
| 2026-07-10 | $2.006.512 | $67.810 | $1,009 |
| 2026-07-09 | $2.143.979 | $114.268 | $0,913286 |
| 2026-07-08 | $2.205.188 | $169.578 | $0,983628 |
| 2026-07-07 | $2.219.684 | $91.344 | $1,000 |
| 2026-07-06 | $2.246.037 | $6.151,52 | $1,007 |
| 2026-07-05 | $2.214.282 | $5.587,78 | $1,019 |
| 2026-07-04 | $2.190.421 | $65.696 | $1,004 |
| 2026-07-03 | $2.230.375 | $99.544 | $0,993736 |
| 2026-07-02 | $2.200.354 | $70.216 | $1,012 |
| 2026-07-01 | $2.201.484 | $42.813 | $0,998630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
