Us Usach Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $33.375 | $16,69 | N/A |
| 2026-05-12 | $37.342 | $404,93 | $0,00003337 |
| 2026-05-11 | $43.230 | $52,91 | $0,00003734 |
| 2026-05-10 | $43.039 | $52,75 | $0,00004323 |
| 2026-05-09 | $45.196 | $35,24 | $0,00004304 |
| 2026-05-08 | $48.975 | $48,48 | $0,00004520 |
| 2026-05-07 | $44.356 | $346,64 | $0,00004898 |
| 2026-05-06 | $34.931 | $108,29 | $0,00004436 |
| 2026-05-05 | $24.890 | $25,02 | $0,00003493 |
| 2026-05-04 | $23.391 | $36,39 | $0,00002502 |
| 2026-05-03 | $23.783 | $35,57 | $0,00002339 |
| 2026-05-02 | $23.833 | $11,92 | $0,00002374 |
| 2026-05-01 | $23.753 | $35,97 | $0,00002383 |
| 2026-04-30 | $24.173 | $48,45 | $0,00002373 |
| 2026-04-29 | $24.173 | $48,45 | $0,00002414 |
| 2026-04-26 | $24.448 | $3,94 | $0,00002414 |
| 2026-04-25 | $24.212 | $7,94 | $0,00002443 |
| 2026-04-24 | $24.212 | $7,94 | $0,00002421 |
| 2026-04-23 | $25.201 | $1,31 | $0,00002421 |
| 2026-04-22 | $25.201 | $1,31 | $0,00002520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
