Us Usach Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $17.046,69 | $51,14 | N/A |
| 2026-07-28 | $17.465,31 | $26,20 | $0,00001705 |
| 2026-07-27 | $17.793,14 | $26,69 | $0,00001747 |
| 2026-07-22 | $19.062,80 | $9,53 | $0,00001779 |
| 2026-07-21 | $17.511,93 | $46,75 | $0,00001906 |
| 2026-07-20 | $17.455,76 | $34,91 | $0,00001751 |
| 2026-07-19 | $17.879,97 | $62,58 | $0,00001746 |
| 2026-07-18 | $17.794,24 | $62,28 | $0,00001788 |
| 2026-07-17 | $18.526,23 | $9,26 | $0,00001779 |
| 2026-07-13 | $19.810,51 | $19,81 | $0,00001853 |
| 2026-07-11 | $20.514 | $20,51 | $0,00001981 |
| 2026-07-10 | $20.084 | $50,21 | $0,00002051 |
| 2026-07-09 | $19.592,84 | $45,37 | $0,00002008 |
| 2026-07-08 | $19.217,68 | $25,29 | $0,00001959 |
| 2026-07-07 | $21.311 | $21,31 | $0,00001922 |
| 2026-07-06 | $21.421 | $4,28 | $0,00002131 |
| 2026-07-05 | $21.931 | $98,69 | $0,00002142 |
| 2026-07-04 | $22.680 | $34,02 | $0,00002193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
