Us Usach Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $20.953 | $64,43 | $0,00002095 |
| 2026-06-27 | $19.968,86 | $9,98 | $0,00001997 |
| 2026-06-25 | $19.824,52 | $29,74 | $0,00001982 |
| 2026-06-24 | $20.277 | $15,46 | $0,00002028 |
| 2026-06-23 | $20.540 | $17,21 | $0,00002054 |
| 2026-06-22 | $22.165 | $16,90 | $0,00002216 |
| 2026-06-20 | $20.572 | $120,72 | $0,00002057 |
| 2026-06-19 | $20.636 | $121,10 | $0,00002064 |
| 2026-06-17 | $20.155 | $10,08 | $0,00002015 |
| 2026-06-16 | $20.440 | $111,15 | $0,00002044 |
| 2026-06-15 | $22.318 | $93,42 | $0,00002232 |
| 2026-06-14 | $23.051 | $1,85 | $0,00002305 |
| 2026-06-13 | $22.897 | $14,88 | $0,00002290 |
| 2026-06-12 | $22.285 | $18,25 | $0,00002229 |
| 2026-06-10 | $21.775 | $43,55 | $0,00002177 |
| 2026-06-09 | $23.338 | $11,19 | $0,00002334 |
| 2026-06-08 | $23.667 | $11,35 | $0,00002367 |
| 2026-06-03 | $27.400 | $54,80 | $0,00002740 |
| 2026-06-02 | $26.826 | $53,65 | $0,00002683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
