Us Usach Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $13.880,81 | $14,43 | N/A |
| 2026-11-07 | $14.167,85 | $28,38 | $0,00001388 |
| 2026-11-06 | $13.846,20 | $13,85 | $0,00001417 |
| 2026-11-05 | $14.478,10 | $14,48 | $0,00001385 |
| 2026-11-04 | $14.281,16 | $23,12 | $0,00001448 |
| 2026-11-03 | $14.184,72 | $14,18 | $0,00001428 |
| 2026-11-02 | $14.774,73 | $81,26 | $0,00001418 |
| 2026-11-01 | $15.395,79 | $76,98 | $0,00001477 |
| 2026-10-31 | $15.308,51 | $30,62 | $0,00001540 |
| 2026-10-30 | $14.613,53 | $14,61 | $0,00001531 |
| 2026-10-29 | $15.634,32 | $62,06 | $0,00001461 |
| 2026-10-28 | $14.977,05 | $34,45 | $0,00001563 |
| 2026-10-27 | $14.137,90 | $70,69 | $0,00001498 |
| 2026-10-26 | $15.248,32 | $21,44 | $0,00001414 |
| 2026-10-25 | $15.113,68 | $75,57 | $0,00001525 |
| 2026-10-24 | $15.746,87 | $31,49 | $0,00001511 |
| 2026-10-23 | $16.909,16 | $16,91 | $0,00001575 |
| 2026-10-21 | $16.915,84 | $3,02 | $0,00001691 |
| 2026-10-20 | $17.087,93 | $1,35 | $0,00001692 |
| 2026-10-19 | $16.849,94 | $19,51 | $0,00001709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
