USAcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $54.492 | $98,98 | N/A |
| 2026-06-06 | $59.108 | $52,21 | $0,00259486 |
| 2026-06-05 | $59.108 | $52,21 | $0,00280919 |
| 2026-06-04 | $65.554 | $5,02 | $0,00280919 |
| 2026-06-03 | $65.928 | $9,09 | $0,00312160 |
| 2026-06-02 | $70.916 | $101,81 | $0,00313765 |
| 2026-06-01 | $70.746 | $4,94 | $0,00337694 |
| 2026-05-31 | $70.905 | $7,01 | $0,00337011 |
| 2026-05-30 | $70.650 | $5,26 | $0,00337625 |
| 2026-05-29 | $70.650 | $5,26 | $0,00336459 |
| 2026-05-27 | $73.544 | $23,65 | $0,00336459 |
| 2026-05-26 | $74.213 | $23,87 | $0,00350263 |
| 2026-05-25 | $73.290 | $20,71 | $0,00353492 |
| 2026-05-24 | $74.687 | $3,71 | $0,00348543 |
| 2026-05-23 | $73.067 | $4,69 | $0,00356106 |
| 2026-05-22 | $72.910 | $4,67 | $0,00347936 |
| 2026-05-20 | $74.679 | $3,63 | $0,00347153 |
| 2026-05-19 | $74.679 | $3,63 | $0,00355615 |
| 2026-05-16 | $80.057 | $40,13 | $0,00355615 |
| 2026-05-15 | $79.685 | $142,27 | $0,00380921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
