USAcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $86.601 | $31,97 | N/A |
| 2026-11-05 | $93.716 | $56,68 | $0,00412385 |
| 2026-11-04 | $85.939 | $5,19 | $0,00446266 |
| 2026-11-02 | $87.588 | $7,64 | $0,00409232 |
| 2026-11-01 | $86.866 | $224,34 | $0,00417085 |
| 2026-10-31 | $88.372 | $158,30 | $0,00413647 |
| 2026-10-30 | $87.787 | $157,25 | $0,00420818 |
| 2026-10-29 | $92.145 | $24,43 | $0,00418035 |
| 2026-10-27 | $91.982 | $16,65 | $0,00438784 |
| 2026-10-26 | $93.033 | $163,91 | $0,00438010 |
| 2026-10-25 | $94.064 | $165,73 | $0,00443013 |
| 2026-10-23 | $96.088 | $17,40 | $0,00447923 |
| 2026-10-22 | $99.385 | $145,69 | $0,00457564 |
| 2026-10-21 | $100.829 | $48,01 | $0,00473262 |
| 2026-10-20 | $95.754 | $22,94 | $0,00480140 |
| 2026-10-19 | $96.898 | $4,61 | $0,00455971 |
| 2026-10-18 | $95.642 | $164,86 | $0,00461418 |
| 2026-10-17 | $96.167 | $1.276,30 | $0,00455440 |
| 2026-10-16 | $91.585 | $878,15 | $0,00457938 |
| 2026-10-15 | $85.185 | $1,56 | $0,00436120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
