USAcoin Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-28	$77.830	$3,82	N/A
2026-07-27	$79.968	$218,45	$0,00370621
2026-07-26	$78.373	$214,10	$0,00380798
2026-07-23	$77.688	$6,14	$0,00373206
2026-07-22	$77.740	$6,16	$0,00369943
2026-07-21	$76.843	$1,80	$0,00370189
2026-07-20	$76.722	$1,80	$0,00365921
2026-07-19	$75.749	$54,18	$0,00365344
2026-07-18	$74.933	$164,83	$0,00360708
2026-07-17	$74.581	$155,16	$0,00356823
2026-07-14	$73.307	$3,91	$0,00355146
2026-07-13	$74.991	$446,65	$0,00349081
2026-07-12	$72.017	$118,39	$0,00357099
2026-07-11	$72.774	$109,53	$0,00342938
2026-07-08	$69.207	$50,98	$0,00346543
2026-07-07	$65.658	$625,67	$0,00329557
2026-07-06	$63.232	$68,44	$0,00312657
2026-07-05	$63.144	$52,48	$0,00301106
2026-07-02	$57.641	$5,49	$0,00300686
2026-07-01	$55.715	$2,13	$0,00274480