USAcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $92.506 | $784,52 | N/A |
| 2026-09-09 | $98.840 | $47,07 | $0,00440505 |
| 2026-09-08 | $99.285 | $21,31 | $0,00470667 |
| 2026-09-07 | $99.174 | $21,28 | $0,00472786 |
| 2026-09-06 | $100.133 | $9,66 | $0,00472257 |
| 2026-09-05 | $98.526 | $87,84 | $0,00476824 |
| 2026-09-04 | $100.208 | $127,14 | $0,00469170 |
| 2026-09-03 | $95.871 | $49,37 | $0,00477183 |
| 2026-09-02 | $96.674 | $270,37 | $0,00456531 |
| 2026-09-01 | $96.480 | $4,05 | $0,00460350 |
| 2026-08-31 | $96.748 | $4,06 | $0,00459427 |
| 2026-08-30 | $96.230 | $6,99 | $0,00460704 |
| 2026-08-29 | $95.861 | $5,86 | $0,00458239 |
| 2026-08-28 | $97.734 | $6,05 | $0,00456481 |
| 2026-08-27 | $98.091 | $5,55 | $0,00465401 |
| 2026-08-26 | $96.027 | $722,00 | $0,00467100 |
| 2026-08-25 | $97.856 | $30,77 | $0,00457272 |
| 2026-08-24 | $96.045 | $7,57 | $0,00465982 |
| 2026-08-23 | $95.108 | $159,85 | $0,00457355 |
| 2026-08-22 | $99.755 | $200,70 | $0,00452897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
