USAcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $81.779 | $5,84 | N/A |
| 2026-05-07 | $83.791 | $126,90 | $0,00389423 |
| 2026-05-06 | $86.162 | $51,98 | $0,00399156 |
| 2026-05-05 | $84.917 | $65,32 | $0,00410294 |
| 2026-05-04 | $83.707 | $70,47 | $0,00403965 |
| 2026-05-03 | $83.265 | $267,13 | $0,00398585 |
| 2026-05-02 | $83.082 | $44,52 | $0,00396501 |
| 2026-05-01 | $82.362 | $1,45 | $0,00395843 |
| 2026-04-30 | $81.883 | $533,34 | $0,00392194 |
| 2026-04-29 | $87.592 | $60,80 | $0,00389953 |
| 2026-04-28 | $87.788 | $321,38 | $0,00417190 |
| 2026-04-27 | $91.567 | $4.093,87 | $0,00418066 |
| 2026-04-26 | $100.131 | $2.613,15 | $0,00435865 |
| 2026-04-25 | $83.498 | $5.729,55 | $0,00476783 |
| 2026-04-24 | $95.516 | $5.510,08 | $0,00397681 |
| 2026-04-23 | $90.611 | $3.575,92 | $0,00454837 |
| 2026-04-22 | $70.462 | $987,28 | $0,00431328 |
| 2026-04-21 | $66.158 | $98,52 | $0,00335519 |
| 2026-04-20 | $66.070 | $98,29 | $0,00315230 |
| 2026-04-19 | $68.090 | $102,65 | $0,00314495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
