USAD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $145,99 | $127,95 | N/A |
| 2026-10-14 | $146,08 | $1.028,28 | $0,999903 |
| 2026-10-13 | $145,98 | $48,54 | $1,001 |
| 2026-10-12 | $145,96 | $12.884,61 | $0,999859 |
| 2026-10-11 | $145,97 | $49.258 | $0,999720 |
| 2026-10-10 | $146,01 | $548,26 | $0,999780 |
| 2026-10-09 | $145,91 | $53,19 | $1,000 |
| 2026-10-08 | $145,93 | $7,09 | $0,999388 |
| 2026-10-07 | $145,95 | $4,88 | $0,999513 |
| 2026-10-06 | $146,03 | $1.024,47 | $0,999681 |
| 2026-10-05 | $146,02 | $375,04 | $1,000 |
| 2026-10-04 | $145,94 | $416,99 | $1,000 |
| 2026-10-03 | $146,02 | $951,16 | $0,999611 |
| 2026-10-02 | $145,94 | $4,73 | $1,000 |
| 2026-10-01 | $145,97 | $9,57 | $0,999598 |
| 2026-09-30 | $145,97 | $605,36 | $0,999825 |
| 2026-09-29 | $145,95 | $318,37 | $0,999763 |
| 2026-09-28 | $146,02 | $283,80 | $0,999668 |
| 2026-09-27 | $145,94 | $422,46 | $1,000 |
| 2026-09-26 | $145,95 | $422,47 | $0,999604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
