USAD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $145,86 | $730,23 | N/A |
| 2026-08-29 | $145,91 | $199,78 | $0,999041 |
| 2026-08-28 | $145,93 | $151,83 | $0,999403 |
| 2026-08-27 | $147,13 | $28,36 | $0,999504 |
| 2026-08-26 | $145,96 | $4.316,28 | $1,008 |
| 2026-08-25 | $145,92 | $54,48 | $0,999701 |
| 2026-08-24 | $144,53 | $540,50 | $0,999470 |
| 2026-08-23 | $144,65 | $205,40 | $0,989911 |
| 2026-08-22 | $144,67 | $336,32 | $0,990768 |
| 2026-08-21 | $148,91 | $9,97 | $0,990859 |
| 2026-08-20 | $144,58 | $3,22 | $1,020 |
| 2026-08-19 | $144,59 | $6,44 | $0,990304 |
| 2026-08-18 | $144,52 | $98,77 | $0,990344 |
| 2026-08-17 | $144,50 | $49,49 | $0,989831 |
| 2026-08-15 | $144,46 | $2,84 | $0,989703 |
| 2026-08-14 | $148,11 | $2,19 | $0,989480 |
| 2026-08-12 | $144,48 | $130,00 | $1,014 |
| 2026-08-11 | $152,54 | $32,96 | $0,989607 |
| 2026-08-10 | $152,60 | $32,98 | $1,045 |
| 2026-08-08 | $152,59 | $90,28 | $1,045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
