USAi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $3.485,59 | $25,09 | N/A |
| 2026-06-23 | $3.485,59 | $25,09 | $0,00000349 |
| 2026-06-16 | $3.359,94 | $1,92 | $0,00000349 |
| 2026-06-15 | $3.359,94 | $1,92 | $0,00000336 |
| 2026-06-14 | $3.420,06 | $2,98 | $0,00000336 |
| 2026-06-13 | $3.420,06 | $2,98 | $0,00000342 |
| 2026-06-10 | $3.276,05 | $1,49 | $0,00000342 |
| 2026-06-09 | $3.312,21 | $226,35 | $0,00000328 |
| 2026-06-08 | $4.205,05 | $441,69 | $0,00000331 |
| 2026-06-07 | $4.051,28 | $520,66 | $0,00000421 |
| 2026-06-03 | $3.735,80 | $11,06 | $0,00000405 |
| 2026-06-02 | $3.735,80 | $11,06 | $0,00000371 |
| 2026-05-31 | $4.112,67 | $68,81 | $0,00000371 |
| 2026-05-30 | $4.112,67 | $68,81 | $0,00000411 |
| 2026-05-29 | $4.527,33 | $171,80 | $0,00000411 |
| 2026-05-28 | $4.937,64 | $81,77 | $0,00000453 |
| 2026-05-27 | $4.849,70 | $265,53 | $0,00000494 |
| 2026-05-26 | $4.850,12 | $265,53 | $0,00000485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
