USAi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $5.495,65 | $150,36 | N/A |
| 2026-05-05 | $6.007,23 | $901,17 | $0,00000550 |
| 2026-05-04 | $4.795,82 | $39,10 | $0,00000601 |
| 2026-05-03 | $4.800,47 | $39,14 | $0,00000480 |
| 2026-05-02 | $4.677,32 | $50,65 | $0,00000480 |
| 2026-05-01 | $4.450,14 | $1,87 | $0,00000468 |
| 2026-04-30 | $4.456,37 | $1,88 | $0,00000445 |
| 2026-04-29 | $4.543,48 | $13,03 | $0,00000446 |
| 2026-04-28 | $4.600,34 | $361,13 | $0,00000454 |
| 2026-04-27 | $4.847,18 | $4,74 | $0,00000460 |
| 2026-04-26 | $4.830,73 | $34,03 | $0,00000485 |
| 2026-04-25 | $4.733,34 | $40,79 | $0,00000483 |
| 2026-04-24 | $4.583,34 | $28,72 | $0,00000473 |
| 2026-04-23 | $4.538,04 | $16,03 | $0,00000458 |
| 2026-04-22 | $4.483,64 | $745,52 | $0,00000454 |
| 2026-04-21 | $4.428,57 | $1,76 | $0,00000449 |
| 2026-04-20 | $4.428,11 | $1,76 | $0,00000443 |
| 2026-04-16 | $4.393,80 | $1,56 | $0,00000443 |
| 2026-04-15 | $4.393,80 | $1,56 | $0,00000439 |
| 2026-04-10 | $4.241,19 | $16,35 | $0,00000439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
