USAID Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $15.384,76 | $15.356,63 | N/A |
| 2026-06-24 | $16.907,96 | $103.815 | $0,00001540 |
| 2026-06-23 | $9.426,67 | $3.595,49 | $0,00001692 |
| 2026-06-22 | $9.431,66 | $3.598,64 | $0,00000944 |
| 2026-06-17 | $7.486,26 | $19,53 | $0,00000944 |
| 2026-06-16 | $7.601,60 | $38,15 | $0,00000751 |
| 2026-06-15 | $7.388,06 | $162,13 | $0,00000761 |
| 2026-06-14 | $7.170,45 | $4,12 | $0,00000740 |
| 2026-06-13 | $7.088,37 | $4,92 | $0,00000721 |
| 2026-06-12 | $7.111,68 | $10,27 | $0,00000710 |
| 2026-06-11 | $7.093,58 | $10,24 | $0,00000712 |
| 2026-06-09 | $7.062,94 | $181,99 | $0,00000710 |
| 2026-06-08 | $7.261,89 | $220,50 | $0,00000706 |
| 2026-06-07 | $7.021,47 | $683,86 | $0,00000727 |
| 2026-06-06 | $7.001,22 | $683,78 | $0,00000701 |
| 2026-06-05 | $7.426,43 | $7,46 | $0,00000701 |
| 2026-06-04 | $7.558,32 | $7,59 | $0,00000743 |
| 2026-06-03 | $7.558,32 | $7,55 | $0,00000757 |
| 2026-06-01 | $8.633,86 | $1,000 | $0,00000753 |
| 2026-05-31 | $8.633,86 | $1,000 | $0,00000864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
