USAID Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $10.017,05 | $23,70 | N/A |
| 2026-11-04 | $9.580,19 | $22,67 | $0,00001003 |
| 2026-11-03 | $9.625,69 | $46,60 | $0,00000959 |
| 2026-11-02 | $10.077,37 | $47,09 | $0,00000964 |
| 2026-10-28 | $10.814,76 | $50,36 | $0,00001009 |
| 2026-10-27 | $10.842,00 | $61,14 | $0,00001083 |
| 2026-10-26 | $10.930,17 | $50,90 | $0,00001085 |
| 2026-10-19 | $11.276,44 | $10,30 | $0,00001094 |
| 2026-10-13 | $11.188,36 | $4,05 | $0,00001129 |
| 2026-10-12 | $11.832,53 | $4,16 | $0,00001120 |
| 2026-10-11 | $11.686,56 | $6,61 | $0,00001185 |
| 2026-10-10 | $11.645,63 | $1,65 | $0,00001170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
