USAID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $12.316,09 | $41,64 | N/A |
| 2026-09-22 | $12.116,99 | $1,97 | $0,00001233 |
| 2026-09-20 | $11.253,01 | $9,52 | $0,00001213 |
| 2026-09-19 | $12.025,25 | $35,81 | $0,00001127 |
| 2026-09-13 | $10.639,07 | $11,59 | $0,00001204 |
| 2026-09-12 | $10.904,32 | $4,68 | $0,00001065 |
| 2026-09-09 | $11.031,15 | $2,53 | $0,00001092 |
| 2026-09-08 | $11.012,36 | $1,82 | $0,00001104 |
| 2026-09-02 | $10.704,68 | $9,93 | $0,00001102 |
| 2026-09-01 | $10.956,53 | $10,22 | $0,00001072 |
| 2026-08-26 | $10.384,24 | $10,38 | $0,00001097 |
| 2026-08-25 | $10.827,37 | $3,47 | $0,00001039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
