USAID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $9.452,58 | $3,33 | N/A |
| 2026-03-23 | $9.078,06 | $1,31 | $0,00000946 |
| 2026-03-22 | $9.331,69 | $2,69 | $0,00000909 |
| 2026-03-21 | $9.331,69 | $2,69 | $0,00000934 |
| 2026-03-20 | $9.359,94 | $1,028 | $0,00000934 |
| 2026-03-19 | $9.320,83 | $2,05 | $0,00000937 |
| 2026-03-18 | $9.842,19 | $17,50 | $0,00000933 |
| 2026-03-17 | $9.884,87 | $1,53 | $0,00000985 |
| 2026-03-16 | $9.589,31 | $472,78 | $0,00000989 |
| 2026-03-15 | $9.142,42 | $3,87 | $0,00000960 |
| 2026-03-14 | $9.595,34 | $1,47 | $0,00000912 |
| 2026-03-13 | $8.914,29 | $1,10 | $0,00000960 |
| 2026-03-12 | $9.014,21 | $5,17 | $0,00000892 |
| 2026-03-11 | $8.824,50 | $64,80 | $0,00000900 |
| 2026-03-10 | $9.056,03 | $2,90 | $0,00000883 |
| 2026-03-09 | $8.667,08 | $90,99 | $0,00000898 |
| 2026-03-08 | $9.030,47 | $2,77 | $0,00000862 |
| 2026-03-07 | $9.184,94 | $1,11 | $0,00000898 |
| 2026-03-06 | $9.629,27 | $2,79 | $0,00000918 |
| 2026-03-05 | $9.290,69 | $1,50 | $0,00000969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
