USAID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $8.938,44 | $2,45 | N/A |
| 2026-05-04 | $8.880,58 | $2,43 | $0,00000895 |
| 2026-05-03 | $8.880,58 | $2,43 | $0,00000888 |
| 2026-05-02 | $8.841,18 | $9,95 | $0,00000888 |
| 2026-05-01 | $8.841,18 | $9,95 | $0,00000880 |
| 2026-04-24 | $8.926,36 | $2,10 | $0,00000880 |
| 2026-04-23 | $9.026,64 | $1,25 | $0,00000893 |
| 2026-04-22 | $8.993,69 | $1,25 | $0,00000904 |
| 2026-04-21 | $8.780,64 | $9,53 | $0,00000901 |
| 2026-04-20 | $8.735,54 | $9,48 | $0,00000879 |
| 2026-04-19 | $9.113,18 | $13,28 | $0,00000874 |
| 2026-04-18 | $9.113,18 | $13,28 | $0,00000907 |
| 2026-04-14 | $8.658,27 | $1,38 | $0,00000907 |
| 2026-04-13 | $8.658,27 | $1,38 | $0,00000867 |
| 2026-04-12 | $8.905,68 | $10,44 | $0,00000867 |
| 2026-04-11 | $8.727,12 | $14,89 | $0,00000891 |
| 2026-04-10 | $8.752,02 | $22,87 | $0,00000874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
