USAID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $9.017,68 | $3,41 | N/A |
| 2026-08-08 | $8.871,28 | $41,41 | $0,00000903 |
| 2026-08-07 | $8.941,25 | $5,47 | $0,00000888 |
| 2026-08-06 | $9.176,35 | $218,56 | $0,00000895 |
| 2026-08-05 | $9.565,00 | $338,90 | $0,00000919 |
| 2026-08-04 | $9.866,58 | $9.153,53 | $0,00000957 |
| 2026-08-03 | $8.828,72 | $5,76 | $0,00000988 |
| 2026-08-02 | $8.689,67 | $83,74 | $0,00000884 |
| 2026-08-01 | $9.027,02 | $6,45 | $0,00000870 |
| 2026-07-31 | $9.209,61 | $10,05 | $0,00000904 |
| 2026-07-30 | $9.157,03 | $49,64 | $0,00000922 |
| 2026-07-29 | $9.160,45 | $49,66 | $0,00000917 |
| 2026-07-27 | $9.613,96 | $2,28 | $0,00000917 |
| 2026-07-26 | $9.346,56 | $9,86 | $0,00000962 |
| 2026-07-25 | $9.296,97 | $556,91 | $0,00000936 |
| 2026-07-24 | $11.121,79 | $1.997,42 | $0,00000931 |
| 2026-07-23 | $9.430,54 | $1,18 | $0,00001113 |
| 2026-07-22 | $9.650,54 | $322,26 | $0,00000944 |
| 2026-07-21 | $10.775,17 | $7,79 | $0,00000966 |
| 2026-07-19 | $10.323,93 | $5,14 | $0,00001079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
