USAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $27.745.004 | $1.602.385 | N/A |
| 2026-03-25 | $27.748.608 | $4.537.626 | $0,999811 |
| 2026-03-24 | $27.744.642 | $3.605.938 | $0,999878 |
| 2026-03-23 | $27.750.068 | $2.908.959 | $0,999794 |
| 2026-03-22 | $27.755.062 | $2.085.185 | $0,999929 |
| 2026-03-21 | $27.750.518 | $2.368.108 | $1,000 |
| 2026-03-20 | $27.749.670 | $1.420.114 | $0,999977 |
| 2026-03-19 | $27.741.076 | $2.202.772 | $0,999913 |
| 2026-03-18 | $27.750.069 | $1.366.025 | $0,999605 |
| 2026-03-17 | $27.756.716 | $3.430.737 | $0,999957 |
| 2026-03-16 | $27.749.537 | $4.213.582 | $1,000 |
| 2026-03-15 | $27.749.162 | $5.135.357 | $0,999977 |
| 2026-03-14 | $27.760.921 | $1.940.547 | $0,999900 |
| 2026-03-13 | $27.748.051 | $1.978.723 | $1,000 |
| 2026-03-12 | $20.000.239 | $1.899.287 | $0,999905 |
| 2026-03-11 | $19.997.761 | $1.460.898 | $0,999910 |
| 2026-03-10 | $19.994.454 | $1.698.852 | $0,999780 |
| 2026-03-09 | $19.998.041 | $1.796.334 | $0,999599 |
| 2026-03-08 | $19.993.255 | $1.011.214 | $0,999800 |
| 2026-03-07 | $19.994.755 | $1.168.770 | $0,999561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
