USAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $187.164.648 | $2.836.505 | N/A |
| 2026-06-24 | $187.188.091 | $2.469.404 | $0,998254 |
| 2026-06-23 | $187.172.634 | $2.543.488 | $0,998418 |
| 2026-06-22 | $187.153.229 | $1.607.458 | $0,998371 |
| 2026-06-21 | $187.160.207 | $1.167.312 | $0,998211 |
| 2026-06-20 | $187.236.090 | $1.768.697 | $0,998274 |
| 2026-06-19 | $187.206.393 | $2.239.640 | $0,998673 |
| 2026-06-18 | $187.274.972 | $587.608 | $0,998501 |
| 2026-06-17 | $187.210.308 | $584.693 | $0,998907 |
| 2026-06-16 | $187.268.364 | $2.952.933 | $0,998825 |
| 2026-06-15 | $187.280.652 | $2.877.523 | $0,998843 |
| 2026-06-14 | $187.334.051 | $1.559.073 | $0,998913 |
| 2026-06-13 | $187.316.204 | $2.390.558 | $0,999194 |
| 2026-06-12 | $187.225.941 | $1.765.200 | $0,999083 |
| 2026-06-11 | $167.239.045 | $1.603.772 | $0,998617 |
| 2026-06-10 | $167.362.156 | $4.468.320 | $0,998621 |
| 2026-06-09 | $167.384.064 | $1.669.379 | $0,999238 |
| 2026-06-08 | $167.393.995 | $1.453.559 | $0,999417 |
| 2026-06-07 | $167.374.114 | $1.474.906 | $0,999455 |
| 2026-06-06 | $167.368.059 | $2.400.813 | $0,999322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
