USAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $183.273.724 | $81.486 | N/A |
| 2026-10-04 | $183.236.640 | $95.462 | $0,999761 |
| 2026-10-03 | $183.194.971 | $320.630 | $0,999558 |
| 2026-10-02 | $183.206.000 | $180.245 | $0,999331 |
| 2026-10-01 | $183.140.565 | $188.497 | $0,999391 |
| 2026-09-30 | $183.180.109 | $112.216 | $0,999034 |
| 2026-09-29 | $183.179.688 | $391.630 | $0,999250 |
| 2026-09-28 | $183.163.467 | $200.106 | $0,999248 |
| 2026-09-27 | $183.171.862 | $119.362 | $0,999159 |
| 2026-09-26 | $183.233.288 | $259.613 | $0,999205 |
| 2026-09-25 | $183.218.098 | $265.157 | $0,999540 |
| 2026-09-24 | $183.210.097 | $164.408 | $0,999457 |
| 2026-09-23 | $183.146.265 | $237.199 | $0,999414 |
| 2026-09-22 | $184.070.792 | $492.080 | $0,999065 |
| 2026-09-21 | $184.152.782 | $177.198 | $0,998661 |
| 2026-09-20 | $184.176.354 | $140.480 | $0,999106 |
| 2026-09-19 | $184.214.444 | $316.388 | $0,999234 |
| 2026-09-18 | $184.110.784 | $175.322 | $0,999440 |
| 2026-09-17 | $184.113.490 | $480.891 | $0,998878 |
| 2026-09-16 | $184.100.400 | $762.655 | $0,998893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
