USAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $153.597.258 | $3.514.951 | N/A |
| 2026-05-10 | $153.590.471 | $2.512.225 | $0,999001 |
| 2026-05-09 | $153.651.625 | $5.313.443 | $0,998957 |
| 2026-05-08 | $153.691.469 | $5.669.129 | $0,999356 |
| 2026-05-07 | $143.637.162 | $3.287.765 | $0,999605 |
| 2026-05-06 | $143.652.401 | $2.535.606 | $0,999209 |
| 2026-05-05 | $143.650.845 | $4.358.483 | $0,999310 |
| 2026-05-04 | $143.688.284 | $2.990.518 | $0,999318 |
| 2026-05-03 | $143.678.224 | $1.717.042 | $0,999564 |
| 2026-05-02 | $143.701.591 | $7.493.986 | $0,999493 |
| 2026-05-01 | $144.638.105 | $5.037.561 | $0,999664 |
| 2026-04-30 | $145.616.156 | $4.392.952 | $0,999218 |
| 2026-04-29 | $145.677.481 | $7.230.677 | $0,999080 |
| 2026-04-28 | $145.623.609 | $10.550.996 | $0,999523 |
| 2026-04-27 | $146.699.805 | $4.462.672 | $0,999125 |
| 2026-04-26 | $146.655.278 | $2.180.589 | $0,999630 |
| 2026-04-25 | $146.605.259 | $5.116.278 | $0,999237 |
| 2026-04-24 | $146.621.332 | $2.450.410 | $0,998854 |
| 2026-04-23 | $146.638.638 | $3.235.900 | $0,999118 |
| 2026-04-22 | $146.710.333 | $4.711.175 | $0,999216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
