USCR Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $1.393.721 | $111,18 | N/A |
| 2026-11-09 | $1.408.442 | $725,59 | $0,00139392 |
| 2026-11-08 | $1.432.271 | $585,06 | $0,00140864 |
| 2026-11-07 | $1.414.914 | $840,32 | $0,00143247 |
| 2026-11-06 | $1.435.191 | $421,28 | $0,00141511 |
| 2026-11-05 | $1.429.855 | $814,42 | $0,00143539 |
| 2026-11-04 | $1.497.818 | $576,05 | $0,00143006 |
| 2026-11-03 | $1.434.308 | $518,43 | $0,00149803 |
| 2026-11-02 | $1.424.646 | $934,06 | $0,00143451 |
| 2026-11-01 | $1.455.003 | $488,76 | $0,00142485 |
| 2026-10-31 | $1.496.561 | $329,56 | $0,00145521 |
| 2026-10-30 | $1.455.315 | $469,70 | $0,00149677 |
| 2026-10-29 | $1.476.790 | $530,95 | $0,00145552 |
| 2026-10-28 | $1.432.422 | $1.229,25 | $0,00147700 |
| 2026-10-27 | $1.526.212 | $600,03 | $0,00143262 |
| 2026-10-26 | $1.515.609 | $923,00 | $0,00152642 |
| 2026-10-25 | $1.508.324 | $846,47 | $0,00151582 |
| 2026-10-24 | $1.466.399 | $291,69 | $0,00150853 |
| 2026-10-23 | $1.483.396 | $340,71 | $0,00146660 |
| 2026-10-22 | $1.420.107 | $655,22 | $0,00148360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
