USCR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $2.170.828 | $2.099,40 | N/A |
| 2026-04-29 | $2.239.336 | $1.588,87 | $0,00217152 |
| 2026-04-28 | $2.361.531 | $4.161,89 | $0,00223974 |
| 2026-04-27 | $2.167.785 | $750,77 | $0,00236184 |
| 2026-04-26 | $2.209.047 | $1.178,75 | $0,00216807 |
| 2026-04-25 | $2.202.333 | $2.653,80 | $0,00220915 |
| 2026-04-24 | $2.153.084 | $2.167,10 | $0,00220262 |
| 2026-04-23 | $2.209.817 | $1.483,44 | $0,00215344 |
| 2026-04-22 | $2.204.631 | $3.601,71 | $0,00220904 |
| 2026-04-21 | $2.308.791 | $1.391,41 | $0,00220492 |
| 2026-04-20 | $2.366.202 | $1.269,61 | $0,00230909 |
| 2026-04-19 | $2.382.242 | $3.100,62 | $0,00236651 |
| 2026-04-18 | $2.485.414 | $3.473,28 | $0,00238255 |
| 2026-04-17 | $2.566.866 | $1.543,20 | $0,00248561 |
| 2026-04-16 | $2.556.768 | $2.097,34 | $0,00256720 |
| 2026-04-15 | $2.629.229 | $3.149,80 | $0,00255710 |
| 2026-04-14 | $2.632.024 | $6.129,10 | $0,00262773 |
| 2026-04-13 | $2.684.099 | $3.369,80 | $0,00263222 |
| 2026-04-12 | $2.573.394 | $5.516,70 | $0,00268472 |
| 2026-04-11 | $2.430.852 | $2.279,32 | $0,00257373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
