USCR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.525.123 | $1.945,53 | N/A |
| 2026-09-25 | $1.552.127 | $213,99 | $0,00152533 |
| 2026-09-24 | $1.544.575 | $723,79 | $0,00155234 |
| 2026-09-23 | $1.518.424 | $971,67 | $0,00154479 |
| 2026-09-22 | $1.591.107 | $367,04 | $0,00151863 |
| 2026-09-21 | $1.557.650 | $173,51 | $0,00159133 |
| 2026-09-20 | $1.583.630 | $295,44 | $0,00155786 |
| 2026-09-19 | $1.585.230 | $929,85 | $0,00158385 |
| 2026-09-18 | $1.528.519 | $245,60 | $0,00158545 |
| 2026-09-17 | $1.621.299 | $279,22 | $0,00152873 |
| 2026-09-16 | $1.646.530 | $510,84 | $0,00162152 |
| 2026-09-15 | $1.709.235 | $553,14 | $0,00164676 |
| 2026-09-14 | $1.677.986 | $650,86 | $0,00170947 |
| 2026-09-13 | $1.670.773 | $166,02 | $0,00167822 |
| 2026-09-12 | $1.709.129 | $827,44 | $0,00167100 |
| 2026-09-11 | $1.713.076 | $227,07 | $0,00170936 |
| 2026-09-10 | $1.726.951 | $460,29 | $0,00171331 |
| 2026-09-09 | $1.703.744 | $622,67 | $0,00172719 |
| 2026-09-08 | $1.747.209 | $1.192,68 | $0,00170398 |
| 2026-09-07 | $1.799.005 | $972,14 | $0,00174745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
