USCR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.782.688 | $1.372,72 | N/A |
| 2026-08-10 | $1.840.076 | $1.531,45 | $0,00178293 |
| 2026-08-09 | $1.903.873 | $895,84 | $0,00184033 |
| 2026-08-08 | $1.928.585 | $1.084,38 | $0,00190413 |
| 2026-08-07 | $1.934.076 | $417,69 | $0,00192885 |
| 2026-08-06 | $2.022.335 | $869,76 | $0,00193434 |
| 2026-08-05 | $1.966.159 | $884,26 | $0,00202261 |
| 2026-08-04 | $2.022.476 | $406,83 | $0,00196643 |
| 2026-08-03 | $2.026.032 | $997,07 | $0,00202275 |
| 2026-08-02 | $2.055.045 | $852,66 | $0,00202631 |
| 2026-08-01 | $2.048.058 | $318,48 | $0,00205532 |
| 2026-07-31 | $2.062.367 | $138,88 | $0,00204834 |
| 2026-07-30 | $2.111.441 | $1.258,89 | $0,00206265 |
| 2026-07-29 | $2.106.699 | $696,90 | $0,00211173 |
| 2026-07-28 | $2.121.651 | $661,19 | $0,00210698 |
| 2026-07-27 | $2.116.778 | $356,35 | $0,00212194 |
| 2026-07-26 | $2.115.445 | $955,58 | $0,00211706 |
| 2026-07-25 | $2.171.875 | $962,34 | $0,00211573 |
| 2026-07-24 | $2.209.978 | $482,52 | $0,00217217 |
| 2026-07-23 | $2.233.979 | $609,70 | $0,00221028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
