USCR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $2.338.370 | $776,10 | N/A |
| 2026-06-26 | $2.359.964 | $2.228,91 | $0,00233846 |
| 2026-06-25 | $2.357.507 | $632,23 | $0,00236046 |
| 2026-06-24 | $2.361.782 | $1.069,55 | $0,00235782 |
| 2026-06-23 | $2.364.806 | $846,47 | $0,00236188 |
| 2026-06-22 | $2.433.946 | $967,39 | $0,00236489 |
| 2026-06-21 | $2.347.280 | $696,72 | $0,00243427 |
| 2026-06-20 | $2.344.963 | $1.122,18 | $0,00234744 |
| 2026-06-19 | $2.417.293 | $642,54 | $0,00234623 |
| 2026-06-18 | $2.453.526 | $2.478,46 | $0,00241738 |
| 2026-06-17 | $2.383.283 | $431,39 | $0,00245385 |
| 2026-06-16 | $2.432.521 | $2.086,61 | $0,00238360 |
| 2026-06-15 | $2.475.367 | $1.099,65 | $0,00243284 |
| 2026-06-14 | $2.411.799 | $602,27 | $0,00248261 |
| 2026-06-13 | $2.431.415 | $2.019,88 | $0,00241212 |
| 2026-06-12 | $2.580.883 | $2.052,90 | $0,00243174 |
| 2026-06-11 | $2.540.865 | $8.463,44 | $0,00258122 |
| 2026-06-10 | $2.896.831 | $1.666,32 | $0,00254121 |
| 2026-06-09 | $2.933.854 | $973,46 | $0,00289721 |
| 2026-06-08 | $3.019.531 | $2.198,87 | $0,00293424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
