USD.AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $98.413.488 | $24.707.850 | N/A |
| 2026-10-28 | $108.048.600 | $23.058.820 | $0,04920674 |
| 2026-10-27 | $102.195.514 | $52.915.219 | $0,054024 |
| 2026-10-26 | $87.809.318 | $8.153.437 | $0,051098 |
| 2026-10-25 | $91.312.929 | $7.286.808 | $0,04390466 |
| 2026-10-24 | $87.757.356 | $10.612.015 | $0,04565646 |
| 2026-10-23 | $88.701.255 | $12.887.867 | $0,04387868 |
| 2026-10-22 | $95.707.094 | $20.476.951 | $0,04435063 |
| 2026-10-21 | $89.322.416 | $21.438.535 | $0,04785355 |
| 2026-10-20 | $84.395.855 | $8.538.219 | $0,04466121 |
| 2026-10-19 | $81.540.865 | $5.819.431 | $0,04219793 |
| 2026-10-18 | $86.308.370 | $5.012.274 | $0,04077043 |
| 2026-10-17 | $92.470.007 | $14.966.369 | $0,04315418 |
| 2026-10-16 | $95.169.321 | $25.121.328 | $0,04623500 |
| 2026-10-15 | $101.930.371 | $12.433.747 | $0,04758466 |
| 2026-10-14 | $114.578.430 | $11.340.151 | $0,050965 |
| 2026-10-13 | $116.231.033 | $24.092.746 | $0,057289 |
| 2026-10-12 | $136.798.288 | $60.608.498 | $0,058116 |
| 2026-10-11 | $135.701.467 | $52.671.763 | $0,068399 |
| 2026-10-10 | $103.824.193 | $11.501.775 | $0,067851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
