USD CoinVertible Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $11.916.073 | $12.299.998 | N/A |
| 2026-11-08 | $11.915.032 | $3.215.640 | $0,999150 |
| 2026-11-07 | $11.919.513 | $36.675.582 | $0,999063 |
| 2026-11-06 | $21.910.603 | $53.638.394 | $0,999439 |
| 2026-11-05 | $21.914.758 | $38.738.112 | $0,999288 |
| 2026-11-04 | $21.903.782 | $15.161.319 | $0,999478 |
| 2026-11-03 | $21.903.705 | $20.092.354 | $0,998977 |
| 2026-11-02 | $21.906.750 | $5.602.840 | $0,998974 |
| 2026-11-01 | $21.917.025 | $6.261.573 | $0,999113 |
| 2026-10-31 | $21.908.493 | $29.453.945 | $0,999581 |
| 2026-10-30 | $21.890.663 | $31.775.219 | $0,999192 |
| 2026-10-29 | $21.903.874 | $13.599.512 | $0,998379 |
| 2026-10-28 | $11.912.925 | $12.652.133 | $0,998982 |
| 2026-10-27 | $11.908.293 | $21.345.330 | $0,998885 |
| 2026-10-26 | $11.909.694 | $8.763.825 | $0,998496 |
| 2026-10-25 | $11.912.572 | $13.153.460 | $0,998614 |
| 2026-10-24 | $11.908.208 | $20.192.466 | $0,998855 |
| 2026-10-23 | $11.906.712 | $17.075.015 | $0,998489 |
| 2026-10-22 | $14.158.427 | $21.110.689 | $0,998365 |
| 2026-10-21 | $14.160.335 | $22.233.427 | $0,998746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
