USD CoinVertible Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $12.394.830 | $4.951.643 | N/A |
| 2026-07-17 | $12.396.564 | $15.624.931 | $0,999651 |
| 2026-07-16 | $12.394.989 | $9.891.784 | $0,999524 |
| 2026-07-15 | $12.394.432 | $13.062.386 | $0,999479 |
| 2026-07-14 | $12.394.643 | $21.851.948 | $0,999496 |
| 2026-07-13 | $12.388.303 | $19.919.314 | $0,998985 |
| 2026-07-12 | $12.388.060 | $6.809.580 | $0,998965 |
| 2026-07-11 | $12.395.284 | $5.301.840 | $0,999548 |
| 2026-07-10 | $12.396.528 | $17.645.025 | $0,999648 |
| 2026-07-09 | $12.393.770 | $23.674.660 | $0,999426 |
| 2026-07-08 | $12.393.921 | $39.115.214 | $0,999438 |
| 2026-07-07 | $12.395.454 | $37.737.703 | $0,999562 |
| 2026-07-06 | $12.395.789 | $38.198.145 | $0,999589 |
| 2026-07-05 | $12.590.869 | $15.475.879 | $0,999205 |
| 2026-07-04 | $12.593.683 | $14.655.436 | $0,999428 |
| 2026-07-03 | $12.586.867 | $22.735.332 | $0,998887 |
| 2026-07-02 | $12.590.202 | $42.587.183 | $0,999152 |
| 2026-07-01 | $12.592.713 | $50.264.446 | $0,999351 |
| 2026-06-30 | $12.585.273 | $34.915.756 | $0,998761 |
| 2026-06-29 | $12.585.484 | $46.541.653 | $0,998777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
