USD CoinVertible Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $12.539.278 | $33.044.562 | N/A |
| 2026-09-02 | $12.540.970 | $33.504.328 | $0,999429 |
| 2026-09-01 | $12.547.015 | $39.668.000 | $0,999564 |
| 2026-08-31 | $12.546.190 | $16.929.575 | $1,000 |
| 2026-08-30 | $12.546.521 | $7.938.599 | $0,999980 |
| 2026-08-29 | $12.540.772 | $52.338.766 | $1,000 |
| 2026-08-28 | $12.275.060 | $35.984.515 | $0,999548 |
| 2026-08-27 | $12.273.113 | $34.125.416 | $1,000 |
| 2026-08-26 | $12.272.045 | $32.552.311 | $1,000 |
| 2026-08-25 | $12.267.627 | $63.101.352 | $0,999968 |
| 2026-08-24 | $12.271.332 | $26.978.589 | $0,999608 |
| 2026-08-23 | $12.270.191 | $26.251.578 | $0,999910 |
| 2026-08-22 | $12.267.943 | $80.016.898 | $0,999817 |
| 2026-08-21 | $12.265.323 | $60.494.388 | $0,999633 |
| 2026-08-20 | $12.262.326 | $71.827.710 | $0,999420 |
| 2026-08-19 | $12.263.990 | $5.543.028 | $0,999176 |
| 2026-08-18 | $12.264.100 | $8.753.746 | $0,999311 |
| 2026-08-17 | $12.266.802 | $2.198.491 | $0,999320 |
| 2026-08-16 | $12.266.869 | $1.273.468 | $0,999540 |
| 2026-08-15 | $12.259.709 | $6.972.333 | $0,999546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
