USD CoinVertible Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $14.155.815 | $4.249.781 | N/A |
| 2026-10-18 | $14.153.476 | $2.685.703 | $0,998562 |
| 2026-10-17 | $14.161.373 | $4.092.363 | $0,998397 |
| 2026-10-16 | $14.149.030 | $285.982 | $0,998954 |
| 2026-10-15 | $12.504.584 | $177.505 | $0,998083 |
| 2026-10-14 | $12.421.740 | $893,24 | $0,996664 |
| 2026-10-13 | $12.456.326 | $115,47 | $0,990061 |
| 2026-10-12 | $12.462.329 | $253,88 | $0,992817 |
| 2026-10-11 | $12.470.080 | $36,07 | $0,993296 |
| 2026-10-10 | $12.473.528 | $396,81 | $0,993914 |
| 2026-10-09 | $12.495.182 | $137,99 | $0,994189 |
| 2026-10-08 | $12.494.834 | $137,99 | $0,995914 |
| 2026-10-07 | $12.505.422 | $126,10 | $0,995887 |
| 2026-10-06 | $12.517.593 | $5.738.916 | $0,996731 |
| 2026-10-05 | $12.530.199 | $6.647.944 | $0,997701 |
| 2026-10-04 | $12.538.604 | $3.797.704 | $0,998705 |
| 2026-10-03 | $12.539.310 | $33.995.988 | $0,999375 |
| 2026-10-02 | $12.536.010 | $34.354.253 | $0,999432 |
| 2026-10-01 | $12.531.750 | $25.888.981 | $0,999169 |
| 2026-09-30 | $12.542.185 | $16.353.447 | $0,998829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
