USD DWIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $1,46 | N/A |
| 2026-09-09 | $0,000000000000000000 | $6,08 | $0,999396 |
| 2026-09-08 | $0,000000000000000000 | $2,12 | $0,999265 |
| 2026-09-07 | $0,000000000000000000 | $1,11 | $0,999378 |
| 2026-09-06 | $0,000000000000000000 | $2,02 | $1,005 |
| 2026-09-05 | $0,000000000000000000 | $1,99 | $0,999471 |
| 2026-09-04 | $0,000000000000000000 | $1,74 | $0,999662 |
| 2026-09-03 | $0,000000000000000000 | $4,15 | $0,998363 |
| 2026-09-02 | $0,000000000000000000 | $1,18 | $0,995264 |
| 2026-09-01 | $0,000000000000000000 | $1,019 | $0,999183 |
| 2026-08-30 | $0,000000000000000000 | $4,64 | $0,999218 |
| 2026-08-29 | $0,000000000000000000 | $4,93 | $0,999606 |
| 2026-08-28 | $0,000000000000000000 | $11,43 | $0,999644 |
| 2026-08-27 | $0,000000000000000000 | $6,69 | $0,999496 |
| 2026-08-26 | $0,000000000000000000 | $9,68 | $0,999273 |
| 2026-08-25 | $0,000000000000000000 | $1,91 | $0,998471 |
| 2026-08-24 | $0,000000000000000000 | $7,38 | $0,999175 |
| 2026-08-23 | $0,000000000000000000 | $7,21 | $0,999618 |
| 2026-08-22 | $0,000000000000000000 | $9,90 | $1,001 |
| 2026-08-21 | $0,000000000000000000 | $10,21 | $0,999248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
