USD DWIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $1,56 | N/A |
| 2026-10-26 | $0,000000000000000000 | $2,03 | $0,998199 |
| 2026-10-24 | $0,000000000000000000 | $1,60 | $0,999272 |
| 2026-10-22 | $0,000000000000000000 | $2,67 | $0,998439 |
| 2026-10-21 | $0,000000000000000000 | $2,45 | $0,997805 |
| 2026-10-20 | $0,000000000000000000 | $2,02 | $0,998857 |
| 2026-10-18 | $0,000000000000000000 | $2,76 | $0,998795 |
| 2026-10-17 | $0,000000000000000000 | $5,48 | $0,997874 |
| 2026-10-16 | $0,000000000000000000 | $2,69 | $0,996589 |
| 2026-10-15 | $0,000000000000000000 | $18,67 | $0,998641 |
| 2026-10-14 | $0,000000000000000000 | $44,58 | $0,999122 |
| 2026-10-13 | $0,000000000000000000 | $60,27 | $0,998621 |
| 2026-10-12 | $0,000000000000000000 | $88,80 | $0,998627 |
| 2026-10-11 | $0,000000000000000000 | $19,73 | $0,998753 |
| 2026-10-10 | $0,000000000000000000 | $7,51 | $0,998765 |
| 2026-10-09 | $0,000000000000000000 | $2,13 | $0,998939 |
| 2026-10-08 | $0,000000000000000000 | $2,51 | $0,998934 |
| 2026-10-07 | $0,000000000000000000 | $5,14 | $0,998933 |
| 2026-10-06 | $0,000000000000000000 | $3,34 | $0,999251 |
| 2026-10-05 | $0,000000000000000000 | $3,00 | $0,999179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
