USD.infra Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $8.860.860 | $250.432 | N/A |
| 2026-10-09 | $9.302.695 | $198.802 | $0,998924 |
| 2026-10-06 | $9.520.081 | $12.585,22 | $0,999004 |
| 2026-10-05 | $10.323.556 | $9.672,52 | $0,999197 |
| 2026-10-04 | $10.322.477 | $400,29 | $0,999663 |
| 2026-10-03 | $10.260.453 | $2.429,57 | $0,999517 |
| 2026-10-02 | $10.345.329 | $10.889,69 | $0,999827 |
| 2026-10-01 | $0,000000000000000000 | $110,68 | $0,999300 |
| 2026-09-30 | $0,000000000000000000 | $768,19 | $0,999368 |
| 2026-09-29 | $0,000000000000000000 | $28.637 | $0,999519 |
| 2026-09-28 | -$1,000 | $1.026.241 | $0,999416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
