USD Mars Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $215,71 | N/A |
| 2026-06-26 | $0,000000000000000000 | $270,00 | $0,996887 |
| 2026-06-25 | $0,000000000000000000 | $398,32 | $1,001 |
| 2026-06-24 | $0,000000000000000000 | $91,02 | $0,999347 |
| 2026-06-23 | $0,000000000000000000 | $69,56 | $0,990861 |
| 2026-06-22 | $0,000000000000000000 | $6,07 | $0,998653 |
| 2026-06-21 | $0,000000000000000000 | $19,43 | $0,999745 |
| 2026-06-20 | $0,000000000000000000 | $13,73 | $0,998728 |
| 2026-06-19 | $0,000000000000000000 | $323,93 | $0,990693 |
| 2026-06-18 | $0,000000000000000000 | $92,22 | $0,991684 |
| 2026-06-17 | $0,000000000000000000 | $79,48 | $0,989920 |
| 2026-06-16 | $0,000000000000000000 | $196,71 | $0,992833 |
| 2026-06-15 | $0,000000000000000000 | $50,99 | $1,000 |
| 2026-06-14 | $0,000000000000000000 | $15,52 | $1,006 |
| 2026-06-13 | $0,000000000000000000 | $39,05 | $1,006 |
| 2026-06-12 | $0,000000000000000000 | $59,22 | $0,999476 |
| 2026-06-11 | $0,000000000000000000 | $76,46 | $1,002 |
| 2026-06-10 | $0,000000000000000000 | $72,47 | $0,993198 |
| 2026-06-09 | $0,000000000000000000 | $60,44 | $0,995393 |
| 2026-06-08 | $0,000000000000000000 | $275,43 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
