USD Mars USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $14,82 | $0,985143 | N/A |
2024-06-02 | $0,000000000000000000 | $14,86 | $0,985056 | $0,985143 |
2024-06-01 | $0,000000000000000000 | $121,82 | $0,970893 | $0,985056 |
2024-05-31 | $0,000000000000000000 | $356,00 | $0,987689 | $0,970893 |
2024-05-30 | $0,000000000000000000 | $824,34 | $0,969131 | $0,987689 |
2024-05-29 | $0,000000000000000000 | $955,58 | $0,948564 | $0,969131 |
2024-05-28 | $0,000000000000000000 | $953,92 | $0,941862 | $0,948564 |
2024-05-27 | $0,000000000000000000 | $4,15 | $0,983386 | $0,941862 |
2024-05-26 | $0,000000000000000000 | $665,59 | $0,985483 | $0,983386 |
2024-05-25 | $0,000000000000000000 | $825,04 | $0,979486 | $0,985483 |
2024-05-24 | $0,000000000000000000 | $977,23 | $0,979107 | $0,979486 |
2024-05-23 | $0,000000000000000000 | $413,29 | $0,973927 | $0,979107 |
2024-05-22 | $0,000000000000000000 | $1.715,06 | $0,986839 | $0,973927 |
2024-05-21 | $0,000000000000000000 | $312,82 | $1,008 | $0,986839 |
2024-05-20 | $0,000000000000000000 | $1.588,31 | $0,934714 | $1,008 |
2024-05-19 | $0,000000000000000000 | $3,27 | $0,994317 | $0,934714 |
2024-05-18 | $0,000000000000000000 | $1.148,16 | $0,993458 | $0,994317 |
2024-05-17 | $0,000000000000000000 | $796,98 | $1,001 | $0,993458 |
2024-05-16 | $0,000000000000000000 | $5.092,42 | $0,977754 | $1,001 |
2024-05-15 | $0,000000000000000000 | $1.148,54 | $0,992973 | $0,977754 |
2024-05-14 | $0,000000000000000000 | $709,41 | $0,987330 | $0,992973 |
2024-05-13 | $0,000000000000000000 | $38,26 | $0,980029 | $0,987330 |
2024-05-12 | $0,000000000000000000 | $260,16 | $0,971762 | $0,980029 |
2024-05-11 | $0,000000000000000000 | $350,24 | $0,982312 | $0,971762 |
2024-05-10 | $0,000000000000000000 | $100,88 | $1,001 | $0,982312 |
2024-05-09 | $0,000000000000000000 | $2,04 | $0,999448 | $1,001 |
2024-05-08 | $0,000000000000000000 | $128,02 | $0,995458 | $0,999448 |
2024-05-07 | $0,000000000000000000 | $233,59 | $0,999536 | $0,995458 |
2024-05-06 | $0,000000000000000000 | $7,56 | $1,019 | $0,999536 |
2024-05-05 | $0,000000000000000000 | $338,44 | $1,012 | $1,019 |
2024-05-04 | $0,000000000000000000 | $117,21 | $0,999734 | $1,012 |
Ali želite podatke v drugi valuti? Uporabite naš API