USD+ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.548.335 | $2,20 | N/A |
| 2026-03-23 | $1.548.546 | $3,00 | $0,999717 |
| 2026-03-22 | $1.547.995 | $117,45 | $0,999803 |
| 2026-03-21 | $1.547.995 | $117,45 | $0,999705 |
| 2026-03-20 | $1.548.454 | $399,56 | $0,999700 |
| 2026-03-19 | $1.548.020 | $99,98 | $1,000 |
| 2026-03-18 | $1.548.020 | $99,98 | $0,999804 |
| 2026-03-17 | $1.547.532 | $499,54 | $0,999804 |
| 2026-03-16 | $1.547.532 | $499,54 | $0,999800 |
| 2026-03-15 | $1.548.709 | $9,92 | $0,999800 |
| 2026-03-14 | $1.548.606 | $10,22 | $1,000 |
| 2026-03-13 | $1.548.304 | $101,64 | $1,000 |
| 2026-03-12 | $1.548.011 | $8.160,16 | $1,000 |
| 2026-03-11 | $1.551.123 | $150,79 | $0,999809 |
| 2026-03-10 | $1.551.128 | $1.398,65 | $0,999899 |
| 2026-03-09 | $1.550.984 | $0,999899 | $0,999896 |
| 2026-03-08 | $1.550.869 | $2.064,70 | $0,999899 |
| 2026-03-07 | $1.550.896 | $801,81 | $0,999899 |
| 2026-03-06 | $1.550.895 | $75,81 | $0,999805 |
| 2026-03-05 | $1.550.895 | $75,81 | $0,999803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
