USD+ Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $1.622.452 | $7,67 | N/A |
| 2026-11-05 | $1.622.288 | $28,71 | $0,999263 |
| 2026-11-04 | $1.621.501 | $37,25 | $0,999274 |
| 2026-11-03 | $1.621.335 | $25,78 | $0,998873 |
| 2026-11-02 | $1.621.582 | $3.785,95 | $0,998893 |
| 2026-11-01 | $1.618.088 | $22,96 | $0,999145 |
| 2026-10-31 | $1.617.154 | $12.530,27 | $0,999431 |
| 2026-10-30 | $1.603.054 | $9,00 | $0,998980 |
| 2026-10-29 | $1.604.613 | $9,01 | $0,998040 |
| 2026-10-28 | $1.604.031 | $537,80 | $0,999130 |
| 2026-10-27 | $1.604.186 | $21,24 | $0,998863 |
| 2026-10-26 | $1.604.620 | $10,01 | $0,998707 |
| 2026-10-25 | $1.604.665 | $114,23 | $0,999055 |
| 2026-10-24 | $1.605.055 | $54,88 | $0,999168 |
| 2026-10-23 | $1.604.761 | $251,66 | $0,999136 |
| 2026-10-22 | $1.605.645 | $471,52 | $0,999011 |
| 2026-10-21 | $1.605.469 | $166,40 | $0,999495 |
| 2026-10-20 | $1.605.730 | $102,81 | $0,999184 |
| 2026-10-19 | $1.605.624 | $21,25 | $0,999329 |
| 2026-10-18 | $1.604.913 | $107,94 | $0,999399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
