USD+ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.558.797 | $1,83 | N/A |
| 2026-05-08 | $1.559.110 | $89,35 | $0,999798 |
| 2026-05-07 | $1.559.110 | $89,35 | $0,999900 |
| 2026-05-06 | $1.558.810 | $1,68 | $0,999900 |
| 2026-05-05 | $1.558.691 | $260,08 | $0,999703 |
| 2026-05-04 | $1.558.691 | $260,08 | $0,999904 |
| 2026-05-02 | $1.558.328 | $56,44 | $0,999904 |
| 2026-05-01 | $1.558.328 | $56,44 | $0,999700 |
| 2026-04-30 | $1.557.047 | $62,52 | $0,999700 |
| 2026-04-29 | $1.556.641 | $39,99 | $0,999796 |
| 2026-04-28 | $1.557.097 | $25,63 | $0,999791 |
| 2026-04-27 | $1.556.502 | $19,99 | $0,999800 |
| 2026-04-26 | $1.556.508 | $19,99 | $0,999700 |
| 2026-04-25 | $1.556.569 | $5,00 | $0,999604 |
| 2026-04-24 | $1.556.377 | $51,70 | $0,999602 |
| 2026-04-23 | $1.556.396 | $6,74 | $0,999775 |
| 2026-04-22 | $1.556.545 | $1,70 | $0,999695 |
| 2026-04-21 | $1.556.509 | $201,45 | $0,999790 |
| 2026-04-20 | $1.556.307 | $1,85 | $0,999691 |
| 2026-04-19 | $1.556.122 | $1,77 | $0,999627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
