USD1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $3.984.908.222 | $2.817.462.693 | N/A |
| 2026-08-20 | $3.992.201.228 | $2.214.015.644 | $0,999567 |
| 2026-08-19 | $3.994.218.016 | $672.423.306 | $0,999218 |
| 2026-08-18 | $4.000.464.445 | $703.601.274 | $0,999393 |
| 2026-08-17 | $4.007.218.117 | $339.590.098 | $0,999009 |
| 2026-08-16 | $4.006.649.131 | $264.079.381 | $0,999199 |
| 2026-08-15 | $4.009.550.588 | $605.818.852 | $0,999057 |
| 2026-08-14 | $4.020.129.450 | $581.382.622 | $0,999122 |
| 2026-08-13 | $4.020.534.394 | $672.433.719 | $0,999130 |
| 2026-08-12 | $4.021.064.473 | $730.354.539 | $0,999231 |
| 2026-08-11 | $4.012.388.548 | $729.060.841 | $0,999363 |
| 2026-08-10 | $4.010.870.926 | $427.014.271 | $0,999391 |
| 2026-08-09 | $4.009.292.824 | $477.897.050 | $0,999920 |
| 2026-08-08 | $4.007.848.438 | $640.858.469 | $0,999527 |
| 2026-08-07 | $3.989.093.172 | $562.265.746 | $0,999915 |
| 2026-08-06 | $3.988.329.432 | $776.213.259 | $0,999599 |
| 2026-08-05 | $3.986.715.301 | $589.400.889 | $0,999408 |
| 2026-08-04 | $3.985.921.391 | $680.423.522 | $0,999379 |
| 2026-08-03 | $3.993.566.140 | $398.946.070 | $0,999182 |
| 2026-08-02 | $3.993.744.412 | $376.092.002 | $0,999038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
