USD100 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $6.272,76 | $4,25 | N/A |
| 2026-08-31 | $6.278,93 | $2,12 | $0,00000627 |
| 2026-08-30 | $6.289,18 | $1,97 | $0,00000628 |
| 2026-08-29 | $6.292,62 | $1,37 | $0,00000629 |
| 2026-08-28 | $6.296,23 | $9,01 | $0,00000629 |
| 2026-08-27 | $6.270,75 | $2,05 | $0,00000630 |
| 2026-08-26 | $6.268,87 | $5,53 | $0,00000627 |
| 2026-08-25 | $6.261,30 | $1,82 | $0,00000627 |
| 2026-08-24 | $6.259,20 | $1,32 | $0,00000626 |
| 2026-08-23 | $6.263,12 | $14,78 | $0,00000626 |
| 2026-08-22 | $6.248,16 | $7,69 | $0,00000626 |
| 2026-08-21 | $6.222,44 | $2,31 | $0,00000625 |
| 2026-08-20 | $6.213,46 | $11,05 | $0,00000622 |
| 2026-08-19 | $6.179,05 | $1,25 | $0,00000621 |
| 2026-08-18 | $6.177,92 | $1,057 | $0,00000618 |
| 2026-08-15 | $6.353,94 | $113,33 | $0,00000618 |
| 2026-08-11 | $6.504,95 | $23,35 | $0,00000635 |
| 2026-08-10 | $6.469,30 | $1,14 | $0,00000651 |
| 2026-08-08 | $6.470,56 | $4,23 | $0,00000647 |
| 2026-08-07 | $6.538,89 | $39,15 | $0,00000647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
