USD100 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $9.797,67 | $33,56 | N/A |
| 2026-05-20 | $9.836,11 | $41,81 | $0,00000980 |
| 2026-05-19 | $9.837,55 | $47,82 | $0,00000984 |
| 2026-05-18 | $9.937,39 | $73,44 | $0,00000984 |
| 2026-05-17 | $9.929,95 | $6,40 | $0,00000994 |
| 2026-05-16 | $9.911,20 | $2,21 | $0,00000993 |
| 2026-05-15 | $9.911,20 | $2,21 | $0,00000991 |
| 2026-05-14 | $9.916,84 | $436,09 | $0,00000991 |
| 2026-05-13 | $9.913,11 | $435,97 | $0,00000992 |
| 2026-05-12 | $11.757,53 | $6,89 | $0,00000991 |
| 2026-05-11 | $178.613 | $143.200 | $0,00001176 |
| 2026-05-10 | $178.613 | $143.200 | $0,00017862 |
| 2026-05-09 | $178.613 | $143.200 | $0,00017862 |
| 2026-05-08 | $178.613 | $143.200 | $0,00017862 |
| 2026-05-07 | $178.613 | $143.200 | $0,00017862 |
| 2026-05-06 | $178.613 | $143.200 | $0,00017862 |
| 2026-05-05 | $178.613 | $143.200 | $0,00017862 |
| 2026-05-04 | $178.613 | $143.200 | $0,00017862 |
| 2026-05-03 | $178.613 | $143.200 | $0,00017862 |
| 2026-05-02 | $178.613 | $143.200 | $0,00017862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
