USD100 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $6.703,96 | $75,54 | N/A |
| 2026-07-15 | $6.891,86 | $5,58 | $0,00000689 |
| 2026-07-14 | $6.846,48 | $33,67 | $0,00000685 |
| 2026-07-13 | $6.847,68 | $36,53 | $0,00000685 |
| 2026-07-12 | $6.798,59 | $12,17 | $0,00000680 |
| 2026-07-11 | $6.758,60 | $69,40 | $0,00000676 |
| 2026-07-10 | $7.871,73 | $541,73 | $0,00000787 |
| 2026-07-09 | $7.870,90 | $542,56 | $0,00000787 |
| 2026-07-08 | $8.894,71 | $2,70 | $0,00000889 |
| 2026-07-07 | $8.901,16 | $45,14 | $0,00000890 |
| 2026-07-06 | $9.068,29 | $45,73 | $0,00000907 |
| 2026-07-05 | $9.215,30 | $25,05 | $0,00000922 |
| 2026-07-04 | $9.213,59 | $25,57 | $0,00000921 |
| 2026-07-03 | $9.259,78 | $1,19 | $0,00000926 |
| 2026-07-02 | $9.257,90 | $2,44 | $0,00000926 |
| 2026-07-01 | $9.252,38 | $1,69 | $0,00000925 |
| 2026-06-30 | $9.226,70 | $10,81 | $0,00000923 |
| 2026-06-29 | $9.226,80 | $10,81 | $0,00000923 |
| 2026-06-28 | $9.112,75 | $48,33 | $0,00000911 |
| 2026-06-27 | $9.022,09 | $59,10 | $0,00000902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
