USD100 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $5.783,01 | $3,10 | N/A |
| 2026-10-18 | $5.782,39 | $2,89 | $0,00000578 |
| 2026-10-17 | $5.782,11 | $2,89 | $0,00000578 |
| 2026-10-16 | $5.785,90 | $5,53 | $0,00000578 |
| 2026-10-15 | $5.771,71 | $1,35 | $0,00000579 |
| 2026-10-14 | $5.777,01 | $3,68 | $0,00000577 |
| 2026-10-13 | $5.785,86 | $1,85 | $0,00000578 |
| 2026-10-12 | $5.788,35 | $1,11 | $0,00000579 |
| 2026-10-10 | $5.785,49 | $2,96 | $0,00000579 |
| 2026-10-09 | $5.784,43 | $9,44 | $0,00000579 |
| 2026-10-08 | $5.813,03 | $1,34 | $0,00000578 |
| 2026-10-07 | $5.812,87 | $1,34 | $0,00000581 |
| 2026-10-05 | $5.929,32 | $72,36 | $0,00000581 |
| 2026-10-03 | $6.041,67 | $49,51 | $0,00000593 |
| 2026-09-29 | $5.895,34 | $1,80 | $0,00000604 |
| 2026-09-28 | $5.899,68 | $8,28 | $0,00000590 |
| 2026-09-27 | $5.908,51 | $23,95 | $0,00000590 |
| 2026-09-26 | $5.977,18 | $7,56 | $0,00000591 |
| 2026-09-25 | $5.989,54 | $1,73 | $0,00000598 |
| 2026-09-24 | $5.982,45 | $2,28 | $0,00000599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
