USD1DOGE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $23.388 | $12,91 | N/A |
| 2026-06-28 | $23.441 | $12,94 | $0,00002339 |
| 2026-06-27 | $23.441 | $12,94 | $0,00002344 |
| 2026-06-26 | $23.409 | $6,41 | $0,00002344 |
| 2026-06-25 | $23.445 | $7,41 | $0,00002341 |
| 2026-06-24 | $23.445 | $7,41 | $0,00002343 |
| 2026-06-23 | $23.577 | $39,97 | $0,00002343 |
| 2026-06-22 | $23.613 | $40,03 | $0,00002358 |
| 2026-06-21 | $23.794 | $47,46 | $0,00002361 |
| 2026-06-20 | $24.042 | $29,62 | $0,00002380 |
| 2026-06-19 | $23.958 | $65,40 | $0,00002404 |
| 2026-06-18 | $23.958 | $65,40 | $0,00002399 |
| 2026-06-17 | $24.462 | $110,08 | $0,00002399 |
| 2026-06-16 | $24.971 | $92,81 | $0,00002446 |
| 2026-06-15 | $25.329 | $6,93 | $0,00002498 |
| 2026-06-14 | $25.299 | $7,59 | $0,00002533 |
| 2026-06-13 | $25.355 | $71,47 | $0,00002529 |
| 2026-06-12 | $25.203 | $41,19 | $0,00002523 |
| 2026-06-11 | $25.447 | $192,46 | $0,00002520 |
| 2026-06-10 | $25.447 | $192,46 | $0,00002547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
