USD1DOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $15.301,35 | $67,17 | N/A |
| 2026-08-19 | $15.115,25 | $9,35 | $0,00001530 |
| 2026-08-18 | $15.167,48 | $52,19 | $0,00001512 |
| 2026-08-17 | $15.295,33 | $6,12 | $0,00001517 |
| 2026-08-15 | $15.332,10 | $35,08 | $0,00001530 |
| 2026-08-14 | $15.716,20 | $181,45 | $0,00001533 |
| 2026-08-13 | $16.056,41 | $27,99 | $0,00001572 |
| 2026-08-11 | $16.112,67 | $15,39 | $0,00001606 |
| 2026-08-10 | $16.149,59 | $696,83 | $0,00001611 |
| 2026-08-09 | $16.172,10 | $1,36 | $0,00001615 |
| 2026-08-08 | $16.732,64 | $329,45 | $0,00001617 |
| 2026-08-07 | $17.423,27 | $8,64 | $0,00001673 |
| 2026-08-06 | $17.437,58 | $8,72 | $0,00001742 |
| 2026-08-05 | $17.456,14 | $8,65 | $0,00001744 |
| 2026-08-02 | $15.998,89 | $23,79 | $0,00001746 |
| 2026-07-31 | $16.099,69 | $32,13 | $0,00001600 |
| 2026-07-30 | $16.197,98 | $20,23 | $0,00001610 |
| 2026-07-29 | $16.200,75 | $20,23 | $0,00001620 |
| 2026-07-27 | $16.269,09 | $16,54 | $0,00001620 |
| 2026-07-26 | $16.307,51 | $9,47 | $0,00001627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
