USD1DOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $29.223 | $46,82 | N/A |
| 2026-05-15 | $29.157 | $1.442,62 | $0,00002922 |
| 2026-05-14 | $29.898 | $298,85 | $0,00002916 |
| 2026-05-13 | $31.460 | $325,86 | $0,00002983 |
| 2026-05-12 | $32.461 | $1.261,85 | $0,00003148 |
| 2026-05-11 | $29.725 | $300,58 | $0,00003248 |
| 2026-05-10 | $30.506 | $45,81 | $0,00002973 |
| 2026-05-09 | $30.505 | $1.050,57 | $0,00003051 |
| 2026-05-08 | $28.312 | $766,97 | $0,00003051 |
| 2026-05-07 | $28.650 | $1.356,47 | $0,00002831 |
| 2026-05-06 | $28.726 | $1.208,70 | $0,00002866 |
| 2026-05-05 | $30.488 | $2.245,62 | $0,00002873 |
| 2026-05-04 | $29.276 | $4.213,30 | $0,00003049 |
| 2026-05-03 | $30.540 | $4.131,27 | $0,00002928 |
| 2026-05-02 | $35.242 | $5.776,47 | $0,00003068 |
| 2026-05-01 | $28.816 | $56,16 | $0,00003524 |
| 2026-04-30 | $28.785 | $1.239,47 | $0,00002882 |
| 2026-04-29 | $28.872 | $45,47 | $0,00002879 |
| 2026-04-28 | $29.002 | $182,04 | $0,00002887 |
| 2026-04-27 | $28.490 | $104,67 | $0,00002900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
