USD2 (USD2) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $3.217,98 | $7,25 | N/A |
| 2026-04-05 | $3.285,97 | $7,36 | $0,00000322 |
| 2026-04-04 | $3.298,36 | $4,82 | $0,00000329 |
| 2026-04-03 | $3.231,60 | $7,42 | $0,00000330 |
| 2026-04-02 | $3.486,70 | $63,46 | $0,00000323 |
| 2026-04-01 | $3.486,70 | $63,46 | $0,00000349 |
| 2026-03-30 | $3.533,00 | $3,00 | $0,00000349 |
| 2026-03-29 | $3.522,16 | $1,036 | $0,00000353 |
| 2026-03-28 | $3.588,88 | $1,63 | $0,00000352 |
| 2026-03-27 | $3.673,03 | $1,16 | $0,00000359 |
| 2026-03-26 | $3.673,03 | $1,16 | $0,00000373 |
| 2026-03-23 | $3.780,97 | $3,90 | $0,00000373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
