USDA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $83.596.415 | $130.802 | N/A |
| 2026-08-07 | $81.274.293 | $803.535 | $0,961240 |
| 2026-08-06 | $72.022.022 | $864.136 | $0,934539 |
| 2026-08-05 | $73.535.321 | $308.753 | $0,828151 |
| 2026-08-04 | $70.670.151 | $423.220 | $0,845552 |
| 2026-08-03 | $73.071.941 | $893.899 | $0,812606 |
| 2026-08-02 | $76.640.256 | $2.112.736 | $0,840224 |
| 2026-08-01 | $80.357.798 | $1.313.452 | $0,881254 |
| 2026-07-31 | $82.712.963 | $615.510 | $0,924001 |
| 2026-07-30 | $83.061.041 | $575.696 | $0,951082 |
| 2026-07-29 | $83.481.033 | $570.368 | $0,955084 |
| 2026-07-28 | $83.134.265 | $546.643 | $0,959913 |
| 2026-07-27 | $83.270.686 | $557.207 | $0,955926 |
| 2026-07-26 | $83.555.610 | $569.685 | $0,957495 |
| 2026-07-25 | $83.559.456 | $554.069 | $0,960771 |
| 2026-07-24 | $83.741.544 | $549.843 | $0,960815 |
| 2026-07-23 | $83.935.319 | $502.505 | $0,962909 |
| 2026-07-22 | $84.147.148 | $521.152 | $0,965137 |
| 2026-07-21 | $84.003.837 | $510.386 | $0,967573 |
| 2026-07-20 | $84.136.931 | $526.793 | $0,965925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
