USDA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $77.372.079 | $43.078 | N/A |
| 2026-09-22 | $77.762.310 | $44.505 | $0,889669 |
| 2026-09-21 | $77.926.390 | $55.590 | $0,894156 |
| 2026-09-20 | $78.299.683 | $48.439 | $0,896043 |
| 2026-09-19 | $78.227.130 | $69.736 | $0,900335 |
| 2026-09-18 | $78.766.492 | $40.093 | $0,899501 |
| 2026-09-17 | $79.203.140 | $47.662 | $0,905703 |
| 2026-09-16 | $79.424.354 | $55.070 | $0,910724 |
| 2026-09-15 | $79.944.110 | $65.317 | $0,913267 |
| 2026-09-14 | $80.078.736 | $46.280 | $0,919244 |
| 2026-09-13 | $80.009.824 | $39.793 | $0,920792 |
| 2026-09-12 | $79.979.739 | $32.260 | $0,919999 |
| 2026-09-11 | $80.630.494 | $106.818 | $0,919654 |
| 2026-09-10 | $81.085.889 | $147.024 | $0,927136 |
| 2026-09-09 | $81.513.034 | $151.082 | $0,932373 |
| 2026-09-08 | $81.657.326 | $155.003 | $0,937284 |
| 2026-09-07 | $81.962.555 | $153.895 | $0,938943 |
| 2026-09-06 | $81.972.989 | $169.835 | $0,942453 |
| 2026-09-05 | $82.077.691 | $169.380 | $0,942573 |
| 2026-09-04 | $82.395.592 | $157.780 | $0,943777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
