USDA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $86.964.541 | $2.021.667 | N/A |
| 2026-05-03 | $86.475.471 | $3.004.998 | $1,001 |
| 2026-05-02 | $86.757.627 | $1.267.455 | $0,997651 |
| 2026-05-01 | $86.556.305 | $898.240 | $0,995866 |
| 2026-04-30 | $86.893.585 | $904.065 | $0,995073 |
| 2026-04-29 | $86.590.001 | $1.287.371 | $0,999152 |
| 2026-04-28 | $86.958.251 | $1.108.437 | $0,999367 |
| 2026-04-27 | $87.071.640 | $1.088.059 | $0,998788 |
| 2026-04-26 | $86.774.208 | $1.033.976 | $0,998894 |
| 2026-04-25 | $87.215.977 | $1.023.967 | $0,998790 |
| 2026-04-24 | $87.249.896 | $481.719 | $0,998663 |
| 2026-04-23 | $87.284.135 | $1.617.250 | $0,999284 |
| 2026-04-22 | $86.763.782 | $1.276.050 | $0,995671 |
| 2026-04-21 | $87.165.470 | $1.537.024 | $0,992847 |
| 2026-04-20 | $87.484.916 | $1.902.859 | $0,996573 |
| 2026-04-19 | $87.235.426 | $8.663.771 | $0,998607 |
| 2026-04-18 | $87.956.207 | $3.504.757 | $0,994313 |
| 2026-04-17 | $87.630.897 | $2.467.230 | $1,000 |
| 2026-04-16 | $87.988.089 | $896.165 | $0,999059 |
| 2026-04-15 | $86.058.897 | $924.635 | $0,999417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
