USDA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $86.158.259 | $575.152 | N/A |
| 2026-06-20 | $85.862.197 | $597.329 | $0,990700 |
| 2026-06-19 | $82.793.008 | $572.829 | $0,987296 |
| 2026-06-18 | $85.924.463 | $698.347 | $0,952014 |
| 2026-06-17 | $86.211.068 | $658.588 | $0,988011 |
| 2026-06-16 | $85.873.005 | $574.029 | $0,991300 |
| 2026-06-15 | $85.923.228 | $580.031 | $0,987404 |
| 2026-06-14 | $85.973.903 | $561.253 | $0,987839 |
| 2026-06-13 | $86.304.991 | $581.712 | $0,988576 |
| 2026-06-12 | $85.961.630 | $548.998 | $0,992323 |
| 2026-06-11 | $84.236.302 | $570.478 | $0,969139 |
| 2026-06-10 | $86.069.972 | $839.437 | $0,968598 |
| 2026-06-09 | $86.635.503 | $1.058.302 | $0,989962 |
| 2026-06-08 | $86.008.932 | $211.794 | $0,996667 |
| 2026-06-07 | $85.855.077 | $469.144 | $0,988096 |
| 2026-06-06 | $86.043.113 | $671.028 | $0,987090 |
| 2026-06-05 | $85.934.073 | $701.099 | $0,960225 |
| 2026-06-04 | $85.699.749 | $672.377 | $0,960181 |
| 2026-06-03 | $86.149.057 | $681.309 | $0,984948 |
| 2026-06-02 | $83.741.647 | $615.139 | $0,990592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
