USDA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $10.002.824 | $5.353.364 | N/A |
| 2026-07-16 | $10.005.417 | $5.230.490 | $1,001 |
| 2026-07-15 | $9.996.531 | $5.603.030 | $0,999653 |
| 2026-07-14 | $10.000.188 | $4.961.833 | $1,000 |
| 2026-07-13 | $10.006.762 | $4.834.278 | $1,001 |
| 2026-07-12 | $9.997.612 | $4.550.374 | $0,999761 |
| 2026-07-11 | $10.000.950 | $4.189.953 | $1,000 |
| 2026-07-10 | $9.999.102 | $4.465.054 | $0,999910 |
| 2026-07-09 | $10.001.000 | $4.598.871 | $1,000 |
| 2026-07-08 | $9.994.819 | $4.267.931 | $0,999482 |
| 2026-07-07 | $9.997.167 | $4.562.598 | $0,999717 |
| 2026-07-06 | $9.998.721 | $4.475.484 | $0,999872 |
| 2026-07-05 | $9.998.215 | $4.230.560 | $0,999822 |
| 2026-07-04 | $9.998.403 | $4.071.364 | $0,999840 |
| 2026-07-03 | $10.001.461 | $4.078.295 | $1,000 |
| 2026-07-02 | $9.998.449 | $4.097.640 | $0,999845 |
| 2026-07-01 | $9.998.547 | $3.654.436 | $0,999855 |
| 2026-06-30 | $9.996.100 | $3.379.980 | $0,999610 |
| 2026-06-29 | $10.000.461 | $3.590.542 | $1,000 |
| 2026-06-28 | $9.998.944 | $2.531.097 | $0,999894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
