USDa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $216.872.137 | $8,48 | N/A |
| 2026-06-23 | $216.881.491 | $16,78 | $0,982820 |
| 2026-06-22 | $216.878.912 | $1,87 | $0,982879 |
| 2026-06-21 | $216.878.912 | $1,87 | $0,982813 |
| 2026-06-17 | $216.936.376 | $0,000000000000000000 | $0,982813 |
| 2026-06-16 | $217.008.097 | $4,30 | $0,983087 |
| 2026-06-15 | $217.008.097 | $4,30 | $0,983394 |
| 2026-06-12 | $217.191.911 | $0,000000000000000000 | $0,983394 |
| 2026-06-11 | $217.191.911 | $0,000000000000000000 | $0,984245 |
| 2026-06-10 | $217.191.911 | $5,00 | $0,984245 |
| 2026-06-09 | $217.282.693 | $7,00 | $0,984245 |
| 2026-06-08 | $217.282.693 | $7,00 | $0,984680 |
| 2026-06-07 | $217.081.096 | $50,18 | $0,984680 |
| 2026-06-06 | $217.087.368 | $50,19 | $0,983719 |
| 2026-06-05 | $216.915.104 | $2.951,39 | $0,983743 |
| 2026-06-04 | $216.892.630 | $6.982,74 | $0,982967 |
| 2026-06-03 | $216.892.630 | $6.982,74 | $0,982865 |
| 2026-06-02 | $216.858.074 | $9,37 | $0,982865 |
| 2026-06-01 | $216.840.140 | $18,64 | $0,982708 |
| 2026-05-31 | $216.824.305 | $0,000000000000000000 | $0,982627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
