USDai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $247.386.028 | $245.371 | N/A |
| 2026-05-09 | $246.532.579 | $842.460 | $0,999817 |
| 2026-05-08 | $247.195.612 | $300.991 | $0,999895 |
| 2026-05-07 | $249.383.702 | $476.332 | $0,999670 |
| 2026-05-06 | $261.348.439 | $510.352 | $0,999620 |
| 2026-05-05 | $253.869.552 | $300.694 | $0,999595 |
| 2026-05-04 | $249.365.724 | $111.209 | $1,000 |
| 2026-05-03 | $248.800.854 | $339.420 | $1,000 |
| 2026-05-02 | $248.465.507 | $201.505 | $0,999900 |
| 2026-05-01 | $248.187.299 | $561.945 | $1,000 |
| 2026-04-30 | $245.474.079 | $299.201 | $0,999714 |
| 2026-04-29 | $286.852.009 | $244.939 | $0,999755 |
| 2026-04-28 | $284.302.656 | $201.783 | $0,999900 |
| 2026-04-27 | $283.190.378 | $244.320 | $0,999966 |
| 2026-04-26 | $282.901.715 | $522.877 | $0,999692 |
| 2026-04-25 | $282.341.703 | $553.844 | $0,999808 |
| 2026-04-24 | $281.438.548 | $555.164 | $1,000 |
| 2026-04-23 | $281.102.833 | $1.958.000 | $0,999270 |
| 2026-04-22 | $280.483.976 | $926.042 | $0,999743 |
| 2026-04-21 | $281.853.936 | $333.009 | $0,999523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
