USDai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $261.626.109 | $3.331.862 | N/A |
| 2026-10-18 | $261.964.787 | $4.056.806 | $0,999065 |
| 2026-10-17 | $261.996.123 | $1.478.791 | $0,999136 |
| 2026-10-16 | $268.512.438 | $6.434.772 | $0,998864 |
| 2026-10-15 | $346.704.399 | $931.296 | $0,999113 |
| 2026-10-14 | $347.350.229 | $343.727 | $0,999013 |
| 2026-10-13 | $346.621.719 | $269.602 | $0,999662 |
| 2026-10-12 | $345.598.784 | $106.005 | $0,999499 |
| 2026-10-11 | $345.175.582 | $407.796 | $0,999297 |
| 2026-10-10 | $345.675.123 | $142.472 | $0,999763 |
| 2026-10-09 | $344.034.724 | $248.517 | $0,999654 |
| 2026-10-08 | $344.007.469 | $936.227 | $0,999317 |
| 2026-10-07 | $343.190.640 | $545.321 | $0,999552 |
| 2026-10-06 | $338.555.565 | $808.251 | $1,000 |
| 2026-10-05 | $334.131.999 | $446.322 | $1,000 |
| 2026-10-04 | $324.545.696 | $1.160.076 | $0,999992 |
| 2026-10-03 | $349.361.363 | $2.906.019 | $0,999903 |
| 2026-10-02 | $254.375.269 | $4.317.049 | $1,000 |
| 2026-10-01 | $247.960.815 | $1.491.657 | $1,000 |
| 2026-09-30 | $242.718.391 | $3.111.118 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
