USDai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $285.660.047 | $116.383 | N/A |
| 2026-05-19 | $285.507.798 | $313.434 | $0,998473 |
| 2026-05-18 | $285.911.064 | $61.369 | $1,001 |
| 2026-05-17 | $285.121.332 | $45.555 | $0,999718 |
| 2026-05-16 | $284.029.497 | $443.505 | $0,999945 |
| 2026-05-15 | $272.714.633 | $310.360 | $0,999693 |
| 2026-05-14 | $266.457.597 | $49.446 | $0,999991 |
| 2026-05-13 | $255.511.983 | $155.547 | $0,999839 |
| 2026-05-12 | $255.445.552 | $84.563 | $0,999923 |
| 2026-05-11 | $253.531.336 | $176.620 | $1,000 |
| 2026-05-10 | $247.386.028 | $245.371 | $0,999914 |
| 2026-05-09 | $246.532.579 | $842.460 | $0,999817 |
| 2026-05-08 | $247.195.612 | $300.991 | $0,999895 |
| 2026-05-07 | $249.383.702 | $476.332 | $0,999670 |
| 2026-05-06 | $261.348.439 | $510.352 | $0,999620 |
| 2026-05-05 | $253.869.552 | $300.694 | $0,999595 |
| 2026-05-04 | $249.365.724 | $111.209 | $1,000 |
| 2026-05-03 | $248.800.854 | $339.420 | $1,000 |
| 2026-05-02 | $248.465.507 | $201.505 | $0,999900 |
| 2026-05-01 | $248.187.299 | $561.945 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
