USDB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $24.516.309 | $172.579 | N/A |
| 2026-03-23 | $24.295.586 | $66.129 | $1,011 |
| 2026-03-22 | $24.330.525 | $18.635,58 | $0,999096 |
| 2026-03-21 | $24.424.196 | $102.961 | $0,993801 |
| 2026-03-20 | $24.488.741 | $63.231 | $1,001 |
| 2026-03-19 | $24.762.046 | $95.050 | $1,001 |
| 2026-03-18 | $24.411.513 | $37.757 | $1,012 |
| 2026-03-17 | $24.734.600 | $134.575 | $0,995382 |
| 2026-03-16 | $24.197.460 | $109.043 | $1,002 |
| 2026-03-15 | $24.438.505 | $21.817 | $0,995507 |
| 2026-03-14 | $24.241.169 | $141.568 | $1,005 |
| 2026-03-13 | $24.328.614 | $107.322 | $0,997333 |
| 2026-03-12 | $24.186.093 | $117.636 | $0,999273 |
| 2026-03-11 | $24.315.947 | $66.141 | $0,994735 |
| 2026-03-10 | $24.124.916 | $107.630 | $0,998992 |
| 2026-03-09 | $23.852.906 | $63.020 | $0,990430 |
| 2026-03-08 | $23.932.061 | $18.973,16 | $0,998608 |
| 2026-03-07 | $23.994.852 | $113.789 | $0,999695 |
| 2026-03-06 | $23.949.666 | $96.958 | $1,001 |
| 2026-03-05 | $23.967.682 | $133.143 | $0,999649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
