USDB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $11.365.136 | $34.191 | N/A |
| 2026-09-22 | $11.395.602 | $94.909 | $0,998377 |
| 2026-09-21 | $11.410.062 | $30.725 | $1,001 |
| 2026-09-20 | $11.372.291 | $23.770 | $1,002 |
| 2026-09-19 | $11.316.597 | $63.445 | $0,999116 |
| 2026-09-18 | $11.337.812 | $14.218,99 | $0,994257 |
| 2026-09-17 | $11.482.110 | $20.168 | $0,996158 |
| 2026-09-16 | $11.434.970 | $75.155 | $1,000 |
| 2026-09-15 | $11.421.060 | $81.528 | $0,995982 |
| 2026-09-14 | $11.429.819 | $26.068 | $0,993268 |
| 2026-09-13 | $11.453.087 | $78.821 | $0,994048 |
| 2026-09-12 | $11.440.992 | $107.388 | $0,995816 |
| 2026-09-11 | $11.537.257 | $19.841,90 | $0,995426 |
| 2026-09-10 | $11.572.434 | $13.034,48 | $0,994627 |
| 2026-09-09 | $11.602.731 | $19.959,50 | $0,997705 |
| 2026-09-08 | $11.658.937 | $9.692,23 | $0,998927 |
| 2026-09-07 | $11.670.352 | $10.487,46 | $1,002 |
| 2026-09-06 | $11.643.091 | $2.789,01 | $1,003 |
| 2026-09-05 | $11.607.499 | $23.526 | $1,000 |
| 2026-09-04 | $11.629.951 | $29.135 | $0,997390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
