USDB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $19.600.184 | $61.511 | N/A |
| 2026-05-08 | $19.671.909 | $92.794 | $0,996630 |
| 2026-05-07 | $20.924.373 | $61.810 | $0,996273 |
| 2026-05-06 | $21.087.731 | $14.454,64 | $0,995172 |
| 2026-05-05 | $22.297.859 | $90.892 | $1,003 |
| 2026-05-04 | $22.221.961 | $24.594 | $1,000 |
| 2026-05-03 | $22.436.133 | $24.212 | $0,996144 |
| 2026-05-02 | $22.267.905 | $54.714 | $1,004 |
| 2026-05-01 | $22.422.705 | $207.015 | $0,997592 |
| 2026-04-30 | $22.455.360 | $140.687 | $0,999022 |
| 2026-04-29 | $22.735.851 | $53.005 | $1,000 |
| 2026-04-28 | $22.807.729 | $94.501 | $0,997934 |
| 2026-04-27 | $23.044.816 | $43.171 | $0,999796 |
| 2026-04-26 | $22.855.147 | $12.283,29 | $1,005 |
| 2026-04-25 | $22.966.210 | $23.323 | $0,998475 |
| 2026-04-24 | $22.976.655 | $88.048 | $1,005 |
| 2026-04-23 | $22.863.933 | $47.977 | $1,004 |
| 2026-04-22 | $22.953.620 | $131.510 | $0,998494 |
| 2026-04-21 | $22.940.264 | $187.112 | $1,003 |
| 2026-04-20 | $23.118.481 | $227.246 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
