USDB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $11.948.176 | $2.138,17 | N/A |
| 2026-08-08 | $11.937.123 | $2.065,48 | $0,995562 |
| 2026-08-07 | $11.938.828 | $12.504,98 | $0,994672 |
| 2026-08-06 | $11.999.125 | $9.189,96 | $0,994835 |
| 2026-08-05 | $12.030.761 | $3.369,11 | $0,999667 |
| 2026-08-04 | $11.978.557 | $9.464,92 | $1,002 |
| 2026-08-03 | $12.011.984 | $7.929,06 | $0,997934 |
| 2026-08-02 | $11.994.594 | $7.784,28 | $1,001 |
| 2026-08-01 | $11.930.629 | $12.173,96 | $0,999330 |
| 2026-07-31 | $11.969.178 | $6.329,90 | $0,994039 |
| 2026-07-30 | $12.052.727 | $12.415,86 | $0,997261 |
| 2026-07-29 | $12.370.626 | $9.447,55 | $1,002 |
| 2026-07-28 | $12.205.907 | $35.061 | $1,007 |
| 2026-07-27 | $12.348.489 | $28.404 | $0,994060 |
| 2026-07-26 | $12.247.641 | $468,21 | $1,006 |
| 2026-07-25 | $12.243.123 | $6.114,32 | $0,997517 |
| 2026-07-24 | $12.288.377 | $10.708,53 | $0,997186 |
| 2026-07-23 | $12.343.523 | $4.022,66 | $0,998177 |
| 2026-07-22 | $12.290.045 | $5.681,79 | $1,003 |
| 2026-07-21 | $12.390.134 | $4.927,90 | $0,998386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
