USDB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $13.005.105 | $53.260 | N/A |
| 2026-06-23 | $13.023.762 | $30.919 | $0,997101 |
| 2026-06-22 | $13.073.276 | $18.865,81 | $0,995774 |
| 2026-06-21 | $13.191.421 | $22.207 | $0,993308 |
| 2026-06-20 | $13.392.996 | $49.540 | $1,002 |
| 2026-06-19 | $13.395.921 | $42.780 | $0,996341 |
| 2026-06-18 | $13.470.615 | $77.972 | $0,995258 |
| 2026-06-17 | $13.380.814 | $85.561 | $0,999802 |
| 2026-06-16 | $13.461.596 | $78.087 | $0,992078 |
| 2026-06-15 | $14.296.521 | $31.043 | $0,997483 |
| 2026-06-14 | $14.313.190 | $15.488,15 | $0,997369 |
| 2026-06-13 | $14.301.432 | $66.229 | $0,996704 |
| 2026-06-12 | $14.323.699 | $105.285 | $0,994598 |
| 2026-06-11 | $14.941.105 | $63.456 | $0,994814 |
| 2026-06-10 | $14.840.067 | $56.072 | $1,002 |
| 2026-06-09 | $14.333.433 | $175.719 | $0,996168 |
| 2026-06-08 | $14.446.672 | $97.097 | $0,993036 |
| 2026-06-07 | $14.438.133 | $42.790 | $1,001 |
| 2026-06-06 | $14.690.945 | $131.513 | $0,999810 |
| 2026-06-05 | $14.777.334 | $125.642 | $0,996919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
