USDB USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $406.984.075 | $72.334.024 | $1,001 | N/A |
2024-05-27 | $406.807.231 | $52.242.971 | $1,002 | $1,001 |
2024-05-26 | $407.473.770 | $32.736.927 | $1,004 | $1,002 |
2024-05-25 | $407.122.961 | $77.352.992 | $1,003 | $1,004 |
2024-05-24 | $0,000000000000000000 | $197.203.001 | $1,001 | $1,003 |
2024-05-23 | $0,000000000000000000 | $13.204.062 | $1,003 | $1,001 |
2024-05-22 | $0,000000000000000000 | $132.335.285 | $1,004 | $1,003 |
2024-05-21 | $0,000000000000000000 | $138.765.425 | $1,014 | $1,004 |
2024-05-20 | $0,000000000000000000 | $38.021.378 | $1,002 | $1,014 |
2024-05-19 | $0,000000000000000000 | $31.370.247 | $1,004 | $1,002 |
2024-05-18 | $0,000000000000000000 | $58.593.375 | $1,006 | $1,004 |
2024-05-17 | $0,000000000000000000 | $49.474.979 | $0,996575 | $1,006 |
2024-05-16 | $0,000000000000000000 | $56.899.291 | $0,996383 | $0,996575 |
2024-05-15 | $0,000000000000000000 | $42.419.007 | $0,997212 | $0,996383 |
2024-05-14 | $0,000000000000000000 | $49.125.768 | $0,997322 | $0,997212 |
2024-05-13 | $0,000000000000000000 | $30.254.726 | $0,999552 | $0,997322 |
2024-05-12 | $0,000000000000000000 | $25.257.637 | $0,995956 | $0,999552 |
2024-05-11 | $0,000000000000000000 | $46.470.922 | $0,995272 | $0,995956 |
2024-05-10 | $0,000000000000000000 | $35.069.850 | $1,000 | $0,995272 |
2024-05-09 | $0,000000000000000000 | $40.709.210 | $0,999519 | $1,000 |
2024-05-08 | $0,000000000000000000 | $46.966.919 | $0,996701 | $0,999519 |
2024-05-07 | $0,000000000000000000 | $56.275.322 | $0,999581 | $0,996701 |
2024-05-06 | $0,000000000000000000 | $38.530.277 | $0,998570 | $0,999581 |
2024-05-05 | $0,000000000000000000 | $36.994.869 | $0,999548 | $0,998570 |
2024-05-04 | $0,000000000000000000 | $35.890.104 | $0,997425 | $0,999548 |
2024-05-03 | $0,000000000000000000 | $36.409.376 | $0,998000 | $0,997425 |
2024-05-02 | $0,000000000000000000 | $8.349.145 | $0,998729 | $0,998000 |
2024-05-01 | $0,000000000000000000 | $58.757.931 | $1,005 | $0,998729 |
2024-04-30 | $0,000000000000000000 | $47.444.452 | $1,003 | $1,005 |
2024-04-29 | $0,000000000000000000 | $41.353.995 | $1,001 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API