USDC Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-27	$73.759.216.165	$17.221.076.154	N/A
2026-06-26	$73.687.428.600	$16.627.688.039	$0,999831
2026-06-25	$73.794.531.037	$15.012.369.018	$0,999694
2026-06-24	$74.083.744.337	$11.541.451.270	$0,999763
2026-06-23	$74.418.205.806	$11.373.292.945	$0,999770
2026-06-22	$74.888.868.177	$5.620.657.049	$0,999791
2026-06-21	$74.845.788.580	$6.466.628.061	$0,999886
2026-06-20	$74.841.775.733	$8.430.104.369	$0,999830
2026-06-19	$74.820.704.788	$12.908.192.689	$0,999813
2026-06-18	$74.715.571.104	$13.525.740.107	$0,999941
2026-06-17	$74.935.012.958	$11.491.024.922	$0,999776
2026-06-16	$74.943.820.393	$14.261.367.463	$0,999772
2026-06-15	$74.780.761.772	$6.730.638.602	$0,999799
2026-06-14	$74.803.814.877	$5.751.112.329	$0,999738
2026-06-13	$74.847.606.599	$13.149.984.361	$0,999844
2026-06-12	$74.872.622.044	$13.317.883.974	$0,999871
2026-06-11	$74.950.040.238	$13.182.035.405	$0,999788
2026-06-10	$75.071.930.974	$13.929.602.226	$0,999792
2026-06-09	$75.969.835.206	$15.414.705.542	$0,999819
2026-06-08	$75.591.745.904	$12.159.752.175	$0,999619