USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $78.651.029.793 | $9.624.139.053 | N/A |
| 2026-03-25 | $78.637.661.361 | $10.825.196.380 | $0,999849 |
| 2026-03-24 | $78.647.783.335 | $13.923.747.715 | $0,999858 |
| 2026-03-23 | $78.975.467.286 | $5.718.741.348 | $0,999908 |
| 2026-03-22 | $79.017.544.107 | $2.746.127.901 | $0,999922 |
| 2026-03-21 | $79.060.219.421 | $9.255.227.608 | $0,999929 |
| 2026-03-20 | $79.240.632.956 | $7.378.386.844 | $0,999936 |
| 2026-03-19 | $79.432.600.574 | $11.320.067.990 | $0,999905 |
| 2026-03-18 | $79.617.224.110 | $6.309.643.883 | $0,999945 |
| 2026-03-17 | $79.300.229.488 | $14.530.986.351 | $0,999903 |
| 2026-03-16 | $79.149.237.130 | $5.550.551.264 | $0,999984 |
| 2026-03-15 | $79.188.577.197 | $2.295.282.838 | $0,999992 |
| 2026-03-14 | $79.209.014.630 | $10.552.795.920 | $0,999995 |
| 2026-03-13 | $78.810.170.251 | $6.774.979.974 | $0,999998 |
| 2026-03-12 | $78.807.446.764 | $4.127.969.222 | $0,999904 |
| 2026-03-11 | $78.672.040.315 | $13.865.507.569 | $0,999909 |
| 2026-03-10 | $78.207.613.126 | $12.280.551.742 | $0,999953 |
| 2026-03-09 | $77.239.570.379 | $2.630.299.632 | $0,999940 |
| 2026-03-08 | $77.256.826.392 | $1.912.573.282 | $0,999999 |
| 2026-03-07 | $77.338.993.284 | $8.503.806.947 | $0,999999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
