USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $77.486.527.573 | $14.527.557.480 | N/A |
| 2026-05-11 | $77.867.228.373 | $9.941.017.490 | $0,999893 |
| 2026-05-10 | $77.899.821.656 | $6.879.914.420 | $0,999899 |
| 2026-05-09 | $77.936.411.221 | $13.984.920.183 | $0,999895 |
| 2026-05-08 | $78.340.974.031 | $14.584.599.092 | $0,999899 |
| 2026-05-07 | $78.241.301.485 | $16.117.797.384 | $0,999721 |
| 2026-05-06 | $78.071.216.368 | $15.190.260.399 | $0,999737 |
| 2026-05-05 | $77.822.901.433 | $18.242.772.100 | $0,999777 |
| 2026-05-04 | $77.246.173.612 | $6.353.843.362 | $0,999754 |
| 2026-05-03 | $77.223.814.288 | $5.063.724.791 | $0,999859 |
| 2026-05-02 | $77.243.483.998 | $11.285.323.276 | $0,999864 |
| 2026-05-01 | $77.146.986.362 | $11.765.383.875 | $0,999791 |
| 2026-04-30 | $77.272.124.453 | $15.249.456.572 | $0,999668 |
| 2026-04-29 | $77.478.852.870 | $13.001.339.975 | $0,999846 |
| 2026-04-28 | $77.614.558.552 | $14.283.324.898 | $0,999821 |
| 2026-04-27 | $77.732.742.273 | $6.991.589.205 | $0,999902 |
| 2026-04-26 | $77.715.603.076 | $5.163.824.054 | $0,999953 |
| 2026-04-25 | $77.760.778.357 | $12.598.917.900 | $0,999743 |
| 2026-04-24 | $78.051.772.780 | $16.426.712.568 | $0,999811 |
| 2026-04-23 | $78.328.074.273 | $18.281.372.036 | $0,999843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
