USDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $33.103.278.114 | $5.486.578.856 | $1,000 | N/A |
2024-05-08 | $33.227.726.880 | $5.532.542.018 | $0,999662 | $1,000 |
2024-05-07 | $33.236.464.971 | $6.272.847.365 | $0,999764 | $0,999662 |
2024-05-06 | $33.590.213.411 | $3.933.147.203 | $1,000 | $0,999764 |
2024-05-05 | $33.553.569.012 | $5.986.882.626 | $0,999684 | $1,000 |
2024-05-04 | $33.242.855.124 | $7.940.761.464 | $0,999515 | $0,999684 |
2024-05-03 | $33.110.451.073 | $8.034.678.735 | $0,999988 | $0,999515 |
2024-05-02 | $32.986.193.180 | $10.595.732.037 | $0,999597 | $0,999988 |
2024-05-01 | $33.207.618.057 | $9.976.170.263 | $1,000 | $0,999597 |
2024-04-30 | $33.307.408.956 | $7.321.272.483 | $0,999480 | $1,000 |
2024-04-29 | $33.510.299.796 | $3.981.046.636 | $1,000 | $0,999480 |
2024-04-28 | $33.498.303.949 | $3.805.967.606 | $1,000 | $1,000 |
2024-04-27 | $33.372.364.895 | $6.738.292.988 | $0,999969 | $1,000 |
2024-04-26 | $33.352.434.131 | $7.598.088.551 | $0,999948 | $0,999969 |
2024-04-25 | $33.424.671.605 | $6.850.180.550 | $1,001 | $0,999948 |
2024-04-24 | $33.632.083.381 | $5.815.631.982 | $1,000 | $1,001 |
2024-04-23 | $33.798.041.790 | $7.151.349.637 | $0,999724 | $1,000 |
2024-04-22 | $33.932.246.307 | $4.459.701.240 | $0,999724 | $0,999724 |
2024-04-21 | $33.947.195.929 | $5.897.609.774 | $0,999813 | $0,999724 |
2024-04-20 | $33.914.604.457 | $11.719.105.722 | $1,001 | $0,999813 |
2024-04-19 | $33.046.053.379 | $9.029.975.340 | $0,999830 | $1,001 |
2024-04-18 | $32.522.808.875 | $8.992.435.163 | $1,000 | $0,999830 |
2024-04-17 | $32.587.980.461 | $9.466.825.927 | $0,999784 | $1,000 |
2024-04-16 | $32.413.375.843 | $9.859.974.453 | $1,001 | $0,999784 |
2024-04-15 | $32.268.256.090 | $9.379.983.999 | $1,000 | $1,001 |
2024-04-14 | $32.081.468.162 | $9.356.924.580 | $0,998959 | $1,000 |
2024-04-13 | $31.954.715.645 | $8.157.022.487 | $1,001 | $0,998959 |
2024-04-12 | $32.222.451.400 | $5.480.105.243 | $1,001 | $1,001 |
2024-04-11 | $32.181.971.708 | $6.260.924.899 | $0,999570 | $1,001 |
2024-04-10 | $32.324.466.864 | $7.623.151.961 | $1,001 | $0,999570 |
2024-04-09 | $32.588.939.051 | $6.810.155.956 | $0,999482 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API