USDCx (Movement) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $2.361.145 | $131.948 | N/A |
| 2026-06-25 | $2.360.939 | $102.656 | $0,996897 |
| 2026-06-24 | $2.403.205 | $69.160 | $0,998743 |
| 2026-06-23 | $2.401.259 | $92.096 | $0,999413 |
| 2026-06-22 | $2.553.445 | $76.837 | $0,999048 |
| 2026-06-21 | $2.604.228 | $55.222 | $0,999267 |
| 2026-06-20 | $2.609.004 | $73.132 | $0,999481 |
| 2026-06-19 | $2.619.457 | $62.132 | $1,001 |
| 2026-06-18 | $2.599.742 | $104.649 | $1,006 |
| 2026-06-17 | $2.560.595 | $212.730 | $0,998918 |
| 2026-06-16 | $2.728.555 | $38.121 | $0,998965 |
| 2026-06-15 | $2.738.096 | $72.963 | $0,999762 |
| 2026-06-14 | $2.744.589 | $46.955 | $0,999589 |
| 2026-06-13 | $2.737.562 | $82.878 | $1,002 |
| 2026-06-12 | $2.785.724 | $183.715 | $1,002 |
| 2026-06-11 | $2.950.217 | $326.444 | $1,002 |
| 2026-06-10 | $2.905.768 | $795.619 | $0,998952 |
| 2026-06-09 | $2.872.113 | $730.909 | $0,997916 |
| 2026-06-08 | $2.714.948 | $160.239 | $1,001 |
| 2026-06-07 | $2.428.210 | $534.193 | $0,999972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
