USDCx (Stacks) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $13.229.711 | $337.947 | N/A |
| 2026-06-26 | $13.228.403 | $68.059 | $0,996708 |
| 2026-06-25 | $13.229.766 | $291.515 | $0,996706 |
| 2026-06-24 | $13.216.521 | $634.405 | $0,996905 |
| 2026-06-23 | $13.269.433 | $114.832 | $0,995908 |
| 2026-06-22 | $13.269.463 | $73.377 | $0,999701 |
| 2026-06-21 | $13.269.470 | $204.496 | $0,999799 |
| 2026-06-20 | $13.268.201 | $452.329 | $0,999800 |
| 2026-06-19 | $13.270.804 | $483.549 | $0,999704 |
| 2026-06-18 | $13.269.414 | $592.425 | $0,999900 |
| 2026-06-17 | $13.261.109 | $406.627 | $0,999796 |
| 2026-06-16 | $13.266.344 | $365.766 | $0,999170 |
| 2026-06-15 | $13.264.511 | $402.485 | $0,999566 |
| 2026-06-14 | $13.251.784 | $288.970 | $0,999426 |
| 2026-06-13 | $13.289.738 | $356.019 | $0,998467 |
| 2026-06-12 | $13.270.532 | $463.091 | $1,001 |
| 2026-06-11 | $13.281.291 | $883.678 | $0,999880 |
| 2026-06-10 | $13.274.786 | $449.039 | $1,001 |
| 2026-06-09 | $13.276.689 | $168.176 | $1,000 |
| 2026-06-08 | $13.282.317 | $68.144 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
