USDCx (Stacks) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $13.270.924 | $5.614.925 | N/A |
| 2026-10-01 | $13.269.277 | $2.571.970 | $0,999910 |
| 2026-09-30 | $13.270.361 | $1.401.113 | $0,999785 |
| 2026-09-29 | $13.270.566 | $3.637.448 | $0,999867 |
| 2026-09-28 | $13.269.814 | $1.652.207 | $0,999883 |
| 2026-09-27 | $13.270.549 | $847.151 | $0,999826 |
| 2026-09-26 | $13.271.013 | $1.136.133 | $0,999881 |
| 2026-09-25 | $13.269.701 | $1.235.280 | $0,999916 |
| 2026-09-24 | $13.270.202 | $1.170.965 | $0,999817 |
| 2026-09-23 | $13.270.402 | $1.202.561 | $0,999855 |
| 2026-09-22 | $13.270.336 | $1.206.300 | $0,999870 |
| 2026-09-21 | $13.268.913 | $1.094.276 | $0,999865 |
| 2026-09-20 | $13.268.137 | $2.335.139 | $0,999758 |
| 2026-09-19 | $13.269.014 | $1.772.358 | $0,999700 |
| 2026-09-18 | $13.267.015 | $498.765 | $0,999766 |
| 2026-09-17 | $13.267.849 | $1.200.086 | $0,999615 |
| 2026-09-16 | $13.268.259 | $2.733.968 | $0,999678 |
| 2026-09-15 | $13.270.549 | $1.777.917 | $0,999709 |
| 2026-09-14 | $13.270.016 | $1.341.431 | $0,999881 |
| 2026-09-13 | $13.270.960 | $1.016.627 | $0,999841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
