USDCx (Stacks) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $14.205,67 | N/A |
| 2026-05-12 | $0,000000000000000000 | $23.552 | $0,997567 |
| 2026-05-11 | $0,000000000000000000 | $8.994,93 | $0,996200 |
| 2026-05-10 | $0,000000000000000000 | $10.000,87 | $0,997210 |
| 2026-05-09 | $0,000000000000000000 | $3.306,30 | $0,996191 |
| 2026-05-08 | $0,000000000000000000 | $4.229,93 | $0,996886 |
| 2026-05-07 | $0,000000000000000000 | $7.811,00 | $0,997572 |
| 2026-05-06 | $0,000000000000000000 | $20.929 | $0,996928 |
| 2026-05-05 | $0,000000000000000000 | $46.363 | $0,997103 |
| 2026-05-04 | $0,000000000000000000 | $1.145,99 | $0,998812 |
| 2026-05-03 | $0,000000000000000000 | $3.085,30 | $0,999161 |
| 2026-05-02 | $0,000000000000000000 | $2.950,05 | $0,999082 |
| 2026-05-01 | $0,000000000000000000 | $1.106,41 | $0,999257 |
| 2026-04-30 | $0,000000000000000000 | $4.243,27 | $0,999133 |
| 2026-04-29 | $0,000000000000000000 | $2.738,92 | $1,000 |
| 2026-04-28 | $0,000000000000000000 | $12.108,40 | $0,999597 |
| 2026-04-27 | $0,000000000000000000 | $5.315,82 | $1,001 |
| 2026-04-26 | $0,000000000000000000 | $6.306,82 | $0,999550 |
| 2026-04-25 | $0,000000000000000000 | $185.619 | $1,001 |
| 2026-04-24 | $0,000000000000000000 | $3.726,17 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
