USDD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.465.819.896 | $1.485.928 | N/A |
| 2026-05-09 | $1.453.995.338 | $4.522.641 | $0,999760 |
| 2026-05-08 | $1.451.171.726 | $4.542.911 | $1,000 |
| 2026-05-07 | $1.463.156.271 | $17.647.164 | $0,999902 |
| 2026-05-06 | $1.475.911.487 | $9.974.805 | $0,999838 |
| 2026-05-05 | $1.483.503.948 | $5.216.652 | $0,999850 |
| 2026-05-04 | $1.492.983.856 | $1.626.854 | $0,999750 |
| 2026-05-03 | $1.489.670.158 | $1.686.090 | $0,999754 |
| 2026-05-02 | $1.480.102.770 | $4.453.082 | $0,999918 |
| 2026-05-01 | $1.464.618.352 | $2.158.434 | $1,000 |
| 2026-04-30 | $1.462.045.532 | $3.364.803 | $0,999144 |
| 2026-04-29 | $1.459.719.496 | $3.979.492 | $0,999592 |
| 2026-04-28 | $1.457.855.216 | $3.684.473 | $1,000 |
| 2026-04-27 | $1.445.098.594 | $1.663.007 | $1,000 |
| 2026-04-26 | $1.427.352.819 | $1.308.682 | $1,001 |
| 2026-04-25 | $1.397.992.809 | $5.607.298 | $1,001 |
| 2026-04-24 | $1.386.938.865 | $56.109.272 | $0,999805 |
| 2026-04-23 | $1.366.176.031 | $61.335.002 | $1,000 |
| 2026-04-22 | $1.328.378.812 | $44.600.284 | $1,000 |
| 2026-04-21 | $1.310.431.296 | $22.997.055 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
