USDD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $779.481.473 | $4.753.938 | N/A |
| 2026-03-23 | $763.300.472 | $1.651.668 | $0,999598 |
| 2026-03-22 | $756.576.227 | $1.072.655 | $0,998821 |
| 2026-03-21 | $757.441.430 | $2.274.660 | $1,000 |
| 2026-03-20 | $747.247.812 | $1.522.474 | $0,999880 |
| 2026-03-19 | $752.259.442 | $2.509.254 | $1,000 |
| 2026-03-18 | $745.485.231 | $4.135.794 | $1,000 |
| 2026-03-17 | $741.983.445 | $3.185.880 | $1,000 |
| 2026-03-16 | $762.704.485 | $8.293.204 | $1,000 |
| 2026-03-15 | $761.942.488 | $67.976.521 | $1,000 |
| 2026-03-14 | $764.556.223 | $6.967.274 | $1,000 |
| 2026-03-13 | $755.919.445 | $3.944.789 | $1,000 |
| 2026-03-12 | $748.906.131 | $4.702.991 | $1,000 |
| 2026-03-11 | $723.919.708 | $1.675.198 | $1,000 |
| 2026-03-10 | $738.134.138 | $3.134.516 | $1,000 |
| 2026-03-09 | $738.312.247 | $1.727.460 | $0,999900 |
| 2026-03-08 | $706.597.573 | $1.900.968 | $0,999585 |
| 2026-03-07 | $719.623.396 | $3.499.761 | $1,000 |
| 2026-03-06 | $711.710.481 | $7.584.458 | $1,000 |
| 2026-03-05 | $709.150.376 | $2.873.868 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
