USDD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-03-28 | $732.359.629 | $2.359.796 | $1,000 | N/A |
2024-03-27 | $725.556.519 | $2.641.024 | $0,996732 | $1,000 |
2024-03-26 | $727.929.913 | $7.955.212 | $0,997346 | $0,996732 |
2024-03-25 | $734.771.371 | $6.724.405 | $1,002 | $0,997346 |
2024-03-24 | $730.666.408 | $5.971.957 | $0,996776 | $1,002 |
2024-03-23 | $732.065.823 | $6.589.487 | $1,001 | $0,996776 |
2024-03-22 | $733.140.554 | $4.528.293 | $1,001 | $1,001 |
2024-03-21 | $729.869.313 | $6.183.799 | $0,996004 | $1,001 |
2024-03-20 | $729.600.677 | $9.090.594 | $0,995928 | $0,996004 |
2024-03-19 | $728.940.573 | $5.925.307 | $0,994436 | $0,995928 |
2024-03-18 | $732.049.163 | $5.034.406 | $0,998833 | $0,994436 |
2024-03-17 | $731.105.451 | $4.808.576 | $0,996750 | $0,998833 |
2024-03-16 | $732.481.697 | $5.737.839 | $0,997191 | $0,996750 |
2024-03-15 | $731.736.697 | $7.366.497 | $0,997430 | $0,997191 |
2024-03-14 | $733.051.445 | $4.553.393 | $0,998649 | $0,997430 |
2024-03-13 | $733.569.692 | $9.676.803 | $0,999550 | $0,998649 |
2024-03-12 | $734.783.118 | $15.526.466 | $0,998762 | $0,999550 |
2024-03-11 | $736.303.524 | $13.720.893 | $1,001 | $0,998762 |
2024-03-10 | $735.777.241 | $9.109.955 | $1,001 | $1,001 |
2024-03-09 | $737.195.158 | $10.881.677 | $1,002 | $1,001 |
2024-03-08 | $736.110.059 | $10.152.669 | $1,001 | $1,002 |
2024-03-07 | $736.666.712 | $10.631.922 | $0,999863 | $1,001 |
2024-03-06 | $735.498.707 | $12.630.806 | $1,001 | $0,999863 |
2024-03-05 | $736.125.351 | $13.337.004 | $0,999530 | $1,001 |
2024-03-04 | $736.486.350 | $12.394.025 | $1,001 | $0,999530 |
2024-03-03 | $735.121.283 | $11.623.468 | $0,999561 | $1,001 |
2024-03-02 | $735.412.104 | $9.308.920 | $1,000 | $0,999561 |
2024-03-01 | $735.150.307 | $11.078.915 | $0,997002 | $1,000 |
2024-02-29 | $738.645.042 | $12.295.137 | $1,000 | $0,997002 |
2024-02-28 | $738.277.676 | $9.856.115 | $1,000 | $1,000 |
2024-02-27 | $738.680.331 | $10.537.272 | $1,000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API