USDD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.377.571.099 | $4.310.324 | N/A |
| 2026-06-24 | $1.378.438.107 | $11.105.844 | $0,999194 |
| 2026-06-23 | $1.368.212.356 | $12.743.947 | $0,999398 |
| 2026-06-22 | $1.372.046.043 | $21.162.013 | $0,999506 |
| 2026-06-21 | $1.367.272.818 | $20.430.714 | $0,998931 |
| 2026-06-20 | $1.368.634.108 | $33.017.553 | $0,999136 |
| 2026-06-19 | $1.362.419.659 | $61.666.861 | $0,999322 |
| 2026-06-18 | $1.373.795.914 | $59.932.592 | $0,999188 |
| 2026-06-17 | $1.366.330.683 | $61.491.943 | $0,999098 |
| 2026-06-16 | $1.367.728.281 | $54.415.226 | $0,999312 |
| 2026-06-15 | $1.363.869.256 | $47.217.539 | $0,999435 |
| 2026-06-14 | $1.361.857.037 | $51.317.296 | $0,999482 |
| 2026-06-13 | $1.355.984.352 | $21.738.118 | $0,999755 |
| 2026-06-12 | $1.336.679.401 | $12.749.060 | $0,999740 |
| 2026-06-11 | $1.347.235.558 | $14.388.390 | $0,999596 |
| 2026-06-10 | $1.353.274.296 | $20.232.434 | $0,999091 |
| 2026-06-09 | $1.363.723.777 | $71.047.702 | $0,998945 |
| 2026-06-08 | $1.355.817.425 | $61.567.657 | $0,999700 |
| 2026-06-07 | $1.368.390.632 | $36.446.044 | $0,999600 |
| 2026-06-06 | $1.378.843.883 | $12.467.598 | $0,999546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
