USDEBT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $36.352 | $2,15 | N/A |
| 2026-10-13 | $35.354 | $4,36 | $0,000000001136 |
| 2026-10-12 | $37.165 | $1,74 | $0,000000001105 |
| 2026-10-11 | $36.327 | $1,93 | $0,000000001161 |
| 2026-10-10 | $35.844 | $4,64 | $0,000000001135 |
| 2026-10-09 | $35.649 | $2,35 | $0,000000001120 |
| 2026-10-08 | $35.653 | $2,35 | $0,000000001114 |
| 2026-10-03 | $38.620 | $2,73 | $0,000000001114 |
| 2026-10-02 | $39.844 | $3,08 | $0,000000001207 |
| 2026-09-27 | $38.879 | $1,58 | $0,000000001245 |
| 2026-09-24 | $38.744 | $4,85 | $0,000000001215 |
| 2026-09-23 | $39.761 | $13,35 | $0,000000001211 |
| 2026-09-22 | $40.306 | $8,42 | $0,000000001243 |
| 2026-09-21 | $38.128 | $1,63 | $0,000000001260 |
| 2026-09-20 | $38.205 | $4,36 | $0,000000001191 |
| 2026-09-19 | $38.525 | $4,40 | $0,000000001194 |
| 2026-09-18 | $35.490 | $2,56 | $0,000000001204 |
| 2026-09-17 | $35.829 | $2,59 | $0,000000001109 |
| 2026-09-16 | $34.760 | $1,53 | $0,000000001120 |
| 2026-09-15 | $34.756 | $1,53 | $0,000000001086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
