USDEBT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $27.258 | $1,083 | N/A |
| 2026-08-13 | $27.255 | $1,75 | $0,000000000851800 |
| 2026-08-12 | $27.230 | $1,75 | $0,000000000851734 |
| 2026-08-06 | $27.555 | $1,62 | $0,000000000850922 |
| 2026-08-04 | $27.244 | $4,52 | $0,000000000861107 |
| 2026-08-03 | $27.220 | $1,066 | $0,000000000851373 |
| 2026-08-02 | $27.066 | $1,067 | $0,000000000850624 |
| 2026-08-01 | $27.204 | $1,23 | $0,000000000845819 |
| 2026-07-30 | $27.671 | $4,31 | $0,000000000850128 |
| 2026-07-29 | $27.890 | $1,53 | $0,000000000864733 |
| 2026-07-28 | $27.600 | $162,57 | $0,000000000871551 |
| 2026-07-27 | $29.205 | $3,98 | $0,000000000862503 |
| 2026-07-26 | $28.734 | $3,92 | $0,000000000912652 |
| 2026-07-23 | $29.119 | $76,52 | $0,000000000897950 |
| 2026-07-22 | $29.104 | $76,49 | $0,000000000909964 |
| 2026-07-19 | $28.536 | $1,29 | $0,000000000909509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
