USDF - Global Fund Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $51.331 | N/A |
| 2026-09-08 | $0,000000000000000000 | $49.978 | $0,999953 |
| 2026-09-07 | $0,000000000000000000 | $51.325 | $0,999894 |
| 2026-09-06 | $0,000000000000000000 | $49.046 | $0,999898 |
| 2026-09-05 | $0,000000000000000000 | $50.215 | $0,999869 |
| 2026-09-04 | $0,000000000000000000 | $48.732 | $0,999796 |
| 2026-09-03 | $0,000000000000000000 | $48.790 | $0,999837 |
| 2026-09-02 | $0,000000000000000000 | $49.836 | $0,999849 |
| 2026-09-01 | $0,000000000000000000 | $48.792 | $1,000 |
| 2026-08-31 | $0,000000000000000000 | $50.625 | $0,999971 |
| 2026-08-30 | $0,000000000000000000 | $50.776 | $0,999895 |
| 2026-08-29 | $0,000000000000000000 | $48.600 | $0,999941 |
| 2026-08-28 | $0,000000000000000000 | $49.814 | $0,999983 |
| 2026-08-27 | $0,000000000000000000 | $49.810 | $0,999934 |
| 2026-08-26 | $0,000000000000000000 | $50.387 | $0,999950 |
| 2026-08-25 | $0,000000000000000000 | $50.877 | $0,999908 |
| 2026-08-24 | $0,000000000000000000 | $58.096 | $0,999988 |
| 2026-08-23 | $0,000000000000000000 | $50.676 | $1,18 |
| 2026-08-22 | $0,000000000000000000 | $50.089 | $1,000 |
| 2026-08-21 | $0,000000000000000000 | $48.637 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
