USDF - Global Fund Dollar Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $50.127 | N/A |
| 2026-11-01 | $0,000000000000000000 | $50.871 | $1,000 |
| 2026-10-31 | $0,000000000000000000 | $48.715 | $1,001 |
| 2026-10-30 | $0,000000000000000000 | $49.581 | $1,001 |
| 2026-10-29 | $0,000000000000000000 | $50.072 | $1,000 |
| 2026-10-28 | $0,000000000000000000 | $49.278 | $0,999970 |
| 2026-10-27 | $0,000000000000000000 | $50.533 | $0,999822 |
| 2026-10-26 | $0,000000000000000000 | $48.841 | $0,999985 |
| 2026-10-25 | $0,000000000000000000 | $50.905 | $1,000 |
| 2026-10-24 | $0,000000000000000000 | $50.802 | $1,000 |
| 2026-10-23 | $0,000000000000000000 | $48.599 | $1,000 |
| 2026-10-22 | $0,000000000000000000 | $51.062 | $1,000 |
| 2026-10-21 | $0,000000000000000000 | $49.196 | $1,000 |
| 2026-10-20 | $0,000000000000000000 | $49.917 | $1,000 |
| 2026-10-19 | $0,000000000000000000 | $50.899 | $1,000 |
| 2026-10-18 | $0,000000000000000000 | $50.536 | $1,000 |
| 2026-10-17 | $0,000000000000000000 | $49.269 | $1,000 |
| 2026-10-16 | $0,000000000000000000 | $49.663 | $1,000 |
| 2026-10-15 | $0,000000000000000000 | $49.824 | $1,000 |
| 2026-10-14 | $0,000000000000000000 | $51.330 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
