USDFC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $158.180 | $100.387 | N/A |
| 2026-06-25 | $161.815 | $76.197 | $1,001 |
| 2026-06-24 | $163.216 | $35.204 | $1,010 |
| 2026-06-23 | $163.723 | $35.863 | $1,006 |
| 2026-06-22 | $163.378 | $27.604 | $1,006 |
| 2026-06-21 | $163.359 | $10.279,48 | $1,004 |
| 2026-06-20 | $163.838 | $22.511 | $1,005 |
| 2026-06-19 | $164.285 | $34.220 | $1,005 |
| 2026-06-18 | $164.320 | $81.804 | $1,007 |
| 2026-06-17 | $164.463 | $32.976 | $1,006 |
| 2026-06-16 | $164.682 | $36.099 | $1,006 |
| 2026-06-15 | $164.957 | $19.717,08 | $1,009 |
| 2026-06-14 | $164.009 | $23.419 | $1,011 |
| 2026-06-13 | $163.674 | $48.085 | $1,005 |
| 2026-06-12 | $163.315 | $41.510 | $1,002 |
| 2026-06-11 | $164.624 | $32.999 | $0,996951 |
| 2026-06-10 | $121.145 | $32.019 | $1,005 |
| 2026-06-09 | $121.333 | $31.696 | $0,995516 |
| 2026-06-08 | $124.948 | $50.715 | $0,997047 |
| 2026-06-07 | $126.289 | $68.588 | $0,998979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
