USDFC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $167.042 | $112.846 | N/A |
| 2026-05-08 | $145.620 | $140.067 | $1,080 |
| 2026-05-07 | $144.601 | $125.138 | $1,031 |
| 2026-05-06 | $135.841 | $32.602 | $1,030 |
| 2026-05-05 | $133.362 | $45.772 | $1,014 |
| 2026-05-04 | $133.084 | $16.552,60 | $0,994496 |
| 2026-05-03 | $133.903 | $11.891,07 | $0,992808 |
| 2026-05-02 | $133.290 | $12.494,18 | $0,997840 |
| 2026-05-01 | $133.555 | $25.953 | $0,994308 |
| 2026-04-30 | $133.911 | $83.027 | $0,996400 |
| 2026-04-29 | $136.283 | $14.225,25 | $0,998437 |
| 2026-04-28 | $136.876 | $27.041 | $0,990293 |
| 2026-04-27 | $137.890 | $15.575,82 | $0,994054 |
| 2026-04-26 | $137.628 | $9.336,33 | $1,003 |
| 2026-04-25 | $137.029 | $11.989,46 | $1,000 |
| 2026-04-24 | $137.147 | $30.832 | $0,995195 |
| 2026-04-23 | $136.424 | $25.935 | $0,995532 |
| 2026-04-22 | $137.651 | $18.407,44 | $0,989816 |
| 2026-04-21 | $136.322 | $19.644,15 | $0,999716 |
| 2026-04-20 | $138.138 | $29.791 | $0,990064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
