USDFC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $156.762 | $109.170 | N/A |
| 2026-03-23 | $155.109 | $20.891 | $1,010 |
| 2026-03-22 | $160.879 | $53.083 | $0,975664 |
| 2026-03-21 | $162.862 | $45.082 | $0,981365 |
| 2026-03-20 | $161.638 | $27.863 | $0,993466 |
| 2026-03-19 | $166.872 | $62.704 | $0,987092 |
| 2026-03-18 | $173.006 | $74.602 | $0,988630 |
| 2026-03-17 | $175.362 | $163.265 | $0,996627 |
| 2026-03-16 | $176.360 | $27.063 | $1,009 |
| 2026-03-15 | $175.926 | $53.633 | $0,996322 |
| 2026-03-14 | $177.649 | $65.062 | $0,993795 |
| 2026-03-13 | $180.780 | $56.158 | $0,978009 |
| 2026-03-12 | $179.627 | $76.824 | $0,989611 |
| 2026-03-11 | $183.201 | $60.821 | $0,983267 |
| 2026-03-10 | $193.260 | $117.400 | $0,986129 |
| 2026-03-09 | $199.390 | $61.532 | $0,993650 |
| 2026-03-08 | $199.265 | $34.701 | $1,006 |
| 2026-03-07 | $198.896 | $60.718 | $1,006 |
| 2026-03-06 | $198.652 | $70.758 | $1,002 |
| 2026-03-05 | $198.935 | $89.829 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
