Stable Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $771.399 | $24,30 | N/A |
| 2026-10-23 | $918.291 | $17,96 | $0,771399 |
| 2026-10-22 | $912.988 | $20,01 | $0,918291 |
| 2026-10-21 | $856.956 | $21,49 | $0,912988 |
| 2026-10-20 | $864.712 | $12,81 | $0,856956 |
| 2026-10-19 | $781.644 | $184,96 | $0,864712 |
| 2026-10-18 | $828.205 | $17,15 | $0,781644 |
| 2026-10-17 | $945.108 | $10,00 | $0,828205 |
| 2026-10-16 | $794.048 | $6,56 | $0,945108 |
| 2026-10-15 | $916.555 | $19,41 | $0,794048 |
| 2026-10-14 | $840.344 | $4,29 | $0,916555 |
| 2026-10-13 | $890.938 | $15,59 | $0,840344 |
| 2026-10-12 | $828.492 | $6,74 | $0,890938 |
| 2026-10-11 | $861.893 | $4,25 | $0,828492 |
| 2026-10-10 | $942.702 | $13,91 | $0,861893 |
| 2026-10-09 | $922.952 | $15,09 | $0,942702 |
| 2026-10-08 | $957.035 | $15,49 | $0,922952 |
| 2026-10-07 | $844.270 | $4,42 | $0,957035 |
| 2026-10-06 | $1.000.223 | $18,20 | $0,844270 |
| 2026-10-05 | $919.217 | $93,38 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
