Stable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $752.456 | $21,33 | N/A |
| 2026-05-21 | $750.514 | $40,95 | $0,752456 |
| 2026-05-20 | $874.270 | $38,97 | $0,750514 |
| 2026-05-19 | $740.940 | $14,82 | $0,874270 |
| 2026-05-18 | $953.028 | $14,92 | $0,740940 |
| 2026-05-17 | $745.924 | $28,71 | $0,953028 |
| 2026-05-16 | $751.445 | $53,42 | $0,745924 |
| 2026-05-15 | $779.404 | $20,78 | $0,751445 |
| 2026-05-14 | $776.207 | $45,01 | $0,779404 |
| 2026-05-13 | $792.442 | $16,47 | $0,775681 |
| 2026-05-12 | $997.697 | $15,35 | $0,792442 |
| 2026-05-11 | $924.084 | $20,96 | $0,997697 |
| 2026-05-10 | $911.723 | $80,31 | $0,922313 |
| 2026-05-09 | $741.460 | $9,75 | $0,912106 |
| 2026-05-08 | $762.695 | $14,53 | $0,740744 |
| 2026-05-07 | $729.743 | $18,90 | $0,761122 |
| 2026-05-06 | $791.467 | $56,69 | $0,729743 |
| 2026-05-05 | $913.538 | $39,60 | $0,791467 |
| 2026-05-04 | $712.416 | $12,18 | $0,913536 |
| 2026-05-03 | $688.182 | $1,18 | $0,712416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
