Stable USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $530,96 | $5,27 | N/A |
2024-06-14 | $0,000000000000000000 | $3.646,84 | $4,99 | $5,27 |
2024-06-13 | $0,000000000000000000 | $708,22 | $6,37 | $4,99 |
2024-06-12 | $0,000000000000000000 | $711,31 | $5,87 | $6,37 |
2024-06-11 | $0,000000000000000000 | $449,06 | $6,00 | $5,87 |
2024-06-10 | $0,000000000000000000 | $286,38 | $6,31 | $6,00 |
2024-06-09 | $0,000000000000000000 | $113,19 | $6,53 | $6,31 |
2024-06-08 | $0,000000000000000000 | $176,40 | $6,37 | $6,53 |
2024-06-07 | $0,000000000000000000 | $1.464,03 | $6,64 | $6,37 |
2024-06-06 | $0,000000000000000000 | $296,80 | $6,88 | $6,64 |
2024-06-05 | $0,000000000000000000 | $1.091,25 | $6,66 | $6,88 |
2024-06-04 | $0,000000000000000000 | $1.603,30 | $6,44 | $6,66 |
2024-06-03 | $0,000000000000000000 | $145,48 | $6,64 | $6,44 |
2024-06-02 | $0,000000000000000000 | $1.200,43 | $6,58 | $6,64 |
2024-06-01 | $0,000000000000000000 | $127,76 | $6,15 | $6,58 |
2024-05-31 | $0,000000000000000000 | $764,29 | $6,14 | $6,15 |
2024-05-30 | $0,000000000000000000 | $757,89 | $5,97 | $6,14 |
2024-05-29 | $0,000000000000000000 | $351,65 | $6,34 | $5,97 |
2024-05-28 | $0,000000000000000000 | $4.595,66 | $6,46 | $6,34 |
2024-05-27 | $0,000000000000000000 | $109,84 | $6,24 | $6,46 |
2024-05-26 | $0,000000000000000000 | $1.072,67 | $6,20 | $6,24 |
2024-05-25 | $0,000000000000000000 | $2.204,86 | $6,05 | $6,20 |
2024-05-24 | $0,000000000000000000 | $534,17 | $6,43 | $6,05 |
2024-05-23 | $0,000000000000000000 | $2.367,75 | $6,49 | $6,43 |
2024-05-22 | $0,000000000000000000 | $863,72 | $6,87 | $6,49 |
2024-05-21 | $0,000000000000000000 | $646,85 | $6,93 | $6,87 |
2024-05-20 | $0,000000000000000000 | $1.424,64 | $6,34 | $6,93 |
2024-05-19 | $0,000000000000000000 | $6,96 | $6,49 | $6,34 |
2024-05-18 | $0,000000000000000000 | $513,03 | $6,48 | $6,49 |
2024-05-17 | $0,000000000000000000 | $63,27 | $6,46 | $6,48 |
2024-05-16 | $0,000000000000000000 | $917,58 | $6,60 | $6,46 |
Ali želite podatke v drugi valuti? Uporabite naš API