Stable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $748.844 | $82,77 | N/A |
| 2026-04-24 | $710.754 | $1,35 | $0,748844 |
| 2026-04-23 | $741.885 | $14,81 | $0,710754 |
| 2026-04-22 | $880.944 | $39,71 | $0,741885 |
| 2026-04-21 | $869.048 | $39,84 | $0,880461 |
| 2026-04-20 | $859.766 | $13,64 | $0,869048 |
| 2026-04-19 | $740.239 | $53,56 | $0,912109 |
| 2026-04-18 | $919.190 | $26,72 | $0,740239 |
| 2026-04-17 | $720.975 | $72,23 | $0,920414 |
| 2026-04-16 | $669.949 | $27,89 | $0,720975 |
| 2026-04-15 | $686.390 | $36,64 | $0,669949 |
| 2026-04-14 | $701.509 | $74,31 | $0,686390 |
| 2026-04-13 | $645.184 | $2,65 | $0,701509 |
| 2026-04-12 | $875.710 | $13,78 | $0,645227 |
| 2026-04-11 | $818.418 | $32,14 | $0,875710 |
| 2026-04-10 | $676.468 | $52,25 | $0,818418 |
| 2026-04-09 | $706.766 | $36,38 | $0,665603 |
| 2026-04-08 | $865.635 | $13,07 | $0,706765 |
| 2026-04-07 | $652.836 | $281,87 | $0,865636 |
| 2026-04-06 | $772.422 | $47,59 | $0,652836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
