USDFI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $361.215 | $60,51 | N/A |
| 2026-10-28 | $363.360 | $11,57 | $0,361215 |
| 2026-10-27 | $355.003 | $12,47 | $0,363360 |
| 2026-10-26 | $364.353 | $46,42 | $0,355003 |
| 2026-10-25 | $363.193 | $25,98 | $0,364353 |
| 2026-10-24 | $359.188 | $53,60 | $0,363193 |
| 2026-10-23 | $362.065 | $51,30 | $0,359188 |
| 2026-10-22 | $373.986 | $89,19 | $0,362065 |
| 2026-10-21 | $368.360 | $138,96 | $0,373986 |
| 2026-10-20 | $367.902 | $108,25 | $0,368360 |
| 2026-10-19 | $366.110 | $37,84 | $0,367902 |
| 2026-10-18 | $365.365 | $68,35 | $0,366110 |
| 2026-10-17 | $366.680 | $69,47 | $0,365365 |
| 2026-10-16 | $381.548 | $71,75 | $0,366680 |
| 2026-10-15 | $368.511 | $53,86 | $0,381548 |
| 2026-10-14 | $386.477 | $39,28 | $0,368511 |
| 2026-10-13 | $368.636 | $68,88 | $0,386477 |
| 2026-10-12 | $376.369 | $593,31 | $0,368636 |
| 2026-10-11 | $391.182 | $43,20 | $0,376369 |
| 2026-10-10 | $392.602 | $56,62 | $0,391182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
