USDFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $379.869 | $16,19 | N/A |
| 2026-05-25 | $362.099 | $4,82 | $0,379869 |
| 2026-05-24 | $365.809 | $10,62 | $0,362099 |
| 2026-05-23 | $365.809 | $10,62 | $0,365806 |
| 2026-05-22 | $368.029 | $17,24 | $0,365806 |
| 2026-05-21 | $366.837 | $34,12 | $0,368029 |
| 2026-05-20 | $367.190 | $31,77 | $0,366837 |
| 2026-05-19 | $363.614 | $4,99 | $0,367190 |
| 2026-05-18 | $369.904 | $73,94 | $0,363614 |
| 2026-05-17 | $373.713 | $95,15 | $0,369904 |
| 2026-05-16 | $384.778 | $54,31 | $0,373713 |
| 2026-05-15 | $392.637 | $83,94 | $0,384778 |
| 2026-05-14 | $393.178 | $498,77 | $0,392637 |
| 2026-05-13 | $407.264 | $168,67 | $0,393153 |
| 2026-05-12 | $409.161 | $9,15 | $0,407264 |
| 2026-05-11 | $412.206 | $17,61 | $0,409161 |
| 2026-05-10 | $400.919 | $50,07 | $0,411611 |
| 2026-05-09 | $391.218 | $9,44 | $0,401047 |
| 2026-05-08 | $394.735 | $4,77 | $0,391463 |
| 2026-05-07 | $395.918 | $1,19 | $0,394962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
