USDFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $379.567 | $31,28 | N/A |
| 2026-04-15 | $371.434 | $112,02 | $0,379567 |
| 2026-04-14 | $380.349 | $297,19 | $0,371434 |
| 2026-04-13 | $356.637 | $216,52 | $0,380349 |
| 2026-04-12 | $372.746 | $131,46 | $0,356637 |
| 2026-04-11 | $365.730 | $48,31 | $0,372746 |
| 2026-04-10 | $367.971 | $19,91 | $0,365730 |
| 2026-04-09 | $364.237 | $141,96 | $0,368005 |
| 2026-04-08 | $374.284 | $12,61 | $0,364601 |
| 2026-04-07 | $352.220 | $28,78 | $0,374659 |
| 2026-04-06 | $355.392 | $107,33 | $0,352573 |
| 2026-04-05 | $353.128 | $72,38 | $0,355748 |
| 2026-04-04 | $347.854 | $64,05 | $0,353482 |
| 2026-04-03 | $341.886 | $217,00 | $0,348757 |
| 2026-04-02 | $357.776 | $182,33 | $0,342225 |
| 2026-04-01 | $358.258 | $4,21 | $0,358134 |
| 2026-03-31 | $349.472 | $11,76 | $0,358617 |
| 2026-03-30 | $343.339 | $209,63 | $0,349822 |
| 2026-03-29 | $349.924 | $66,18 | $0,343312 |
| 2026-03-28 | $348.192 | $40,83 | $0,350274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
