USDFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $284.318 | $15,69 | N/A |
| 2026-07-23 | $284.097 | $11,51 | $0,284318 |
| 2026-07-22 | $281.485 | $5,93 | $0,284097 |
| 2026-07-21 | $284.840 | $29,52 | $0,281485 |
| 2026-07-20 | $278.784 | $6,47 | $0,284840 |
| 2026-07-19 | $287.848 | $30,00 | $0,278784 |
| 2026-07-18 | $292.664 | $3,07 | $0,287848 |
| 2026-07-17 | $290.696 | $20,00 | $0,292664 |
| 2026-07-16 | $295.866 | $93,22 | $0,290696 |
| 2026-07-15 | $292.187 | $12,31 | $0,295866 |
| 2026-07-14 | $283.228 | $54,56 | $0,292187 |
| 2026-07-13 | $274.529 | $9,58 | $0,283228 |
| 2026-07-12 | $287.607 | $1,096 | $0,274529 |
| 2026-07-11 | $278.549 | $128,80 | $0,287607 |
| 2026-07-10 | $268.595 | $52,28 | $0,278549 |
| 2026-07-09 | $269.289 | $9,94 | $0,268595 |
| 2026-07-08 | $278.764 | $74,45 | $0,269289 |
| 2026-07-07 | $285.514 | $99,05 | $0,278764 |
| 2026-07-06 | $276.083 | $1,19 | $0,285514 |
| 2026-07-04 | $280.690 | $54,24 | $0,276083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
