USDFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $381.582 | $196,51 | N/A |
| 2026-09-07 | $387.325 | $449,05 | $0,381582 |
| 2026-09-06 | $375.978 | $325,93 | $0,387325 |
| 2026-09-05 | $367.902 | $7,21 | $0,375978 |
| 2026-09-04 | $370.561 | $445,11 | $0,367902 |
| 2026-09-03 | $357.917 | $8,76 | $0,370561 |
| 2026-09-02 | $362.330 | $4,85 | $0,357917 |
| 2026-09-01 | $373.366 | $21,53 | $0,362330 |
| 2026-08-31 | $368.291 | $25,78 | $0,373366 |
| 2026-08-30 | $373.248 | $54,89 | $0,368291 |
| 2026-08-29 | $368.426 | $15,41 | $0,373248 |
| 2026-08-28 | $379.601 | $3,52 | $0,368426 |
| 2026-08-27 | $372.295 | $2,35 | $0,379601 |
| 2026-08-26 | $365.672 | $6,03 | $0,372295 |
| 2026-08-25 | $376.096 | $1,37 | $0,365672 |
| 2026-08-24 | $369.495 | $42,56 | $0,376096 |
| 2026-08-23 | $362.245 | $6,01 | $0,369495 |
| 2026-08-22 | $359.259 | $54,49 | $0,362245 |
| 2026-08-21 | $344.650 | $197,24 | $0,359259 |
| 2026-08-20 | $319.764 | $513,87 | $0,344650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
