USDFI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $195,77 | $0,589787 | N/A |
2024-06-14 | $0,000000000000000000 | $2.398,59 | $0,539004 | $0,589787 |
2024-06-13 | $0,000000000000000000 | $1.109,46 | $0,641712 | $0,539004 |
2024-06-12 | $0,000000000000000000 | $1.345,22 | $0,592841 | $0,641712 |
2024-06-11 | $0,000000000000000000 | $8.410,32 | $0,574491 | $0,592841 |
2024-06-10 | $0,000000000000000000 | $226,24 | $0,610218 | $0,574491 |
2024-06-09 | $0,000000000000000000 | $267,13 | $0,611966 | $0,610218 |
2024-06-08 | $0,000000000000000000 | $143,73 | $0,605976 | $0,611966 |
2024-06-07 | $0,000000000000000000 | $1.140,71 | $0,630285 | $0,605976 |
2024-06-06 | $0,000000000000000000 | $459,40 | $0,645692 | $0,630285 |
2024-06-05 | $0,000000000000000000 | $1.921,49 | $0,639445 | $0,645692 |
2024-06-04 | $0,000000000000000000 | $2.207,80 | $0,603675 | $0,639445 |
2024-06-03 | $0,000000000000000000 | $8.383,55 | $0,889978 | $0,603675 |
2024-06-02 | $0,000000000000000000 | $9.050,15 | $0,861860 | $0,889978 |
2024-06-01 | $0,000000000000000000 | $31,96 | $0,601826 | $0,861860 |
2024-05-31 | $0,000000000000000000 | $1.421,28 | $0,603594 | $0,601826 |
2024-05-30 | $0,000000000000000000 | $319,34 | $0,577890 | $0,603594 |
2024-05-29 | $0,000000000000000000 | $64,52 | $0,676441 | $0,577890 |
2024-05-28 | $0,000000000000000000 | $9.758,74 | $1,19 | $0,676441 |
2024-05-27 | $0,000000000000000000 | $101,24 | $0,600064 | $1,19 |
2024-05-26 | $0,000000000000000000 | $1.956,29 | $0,603902 | $0,600064 |
2024-05-25 | $0,000000000000000000 | $1.283,37 | $0,584107 | $0,603902 |
2024-05-24 | $0,000000000000000000 | $396,43 | $0,609254 | $0,584107 |
2024-05-23 | $0,000000000000000000 | $2.352,22 | $0,606257 | $0,609254 |
2024-05-22 | $0,000000000000000000 | $617,11 | $0,670104 | $0,606257 |
2024-05-21 | $0,000000000000000000 | $734,51 | $0,661513 | $0,670104 |
2024-05-20 | $0,000000000000000000 | $1.475,63 | $0,621028 | $0,661513 |
2024-05-19 | $0,000000000000000000 | $14,29 | $0,622358 | $0,621028 |
2024-05-18 | $0,000000000000000000 | $455,71 | $0,623143 | $0,622358 |
2024-05-17 | $0,000000000000000000 | $267,18 | $0,629186 | $0,623143 |
2024-05-16 | $0,000000000000000000 | $1.500,88 | $0,624104 | $0,629186 |
Ali želite podatke v drugi valuti? Uporabite naš API