USDFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $282.832 | $164,36 | N/A |
| 2026-06-04 | $299.871 | $18,98 | $0,282832 |
| 2026-06-03 | $314.346 | $68,20 | $0,299871 |
| 2026-06-02 | $323.028 | $2.229,57 | $0,314346 |
| 2026-06-01 | $367.100 | $675,14 | $0,323028 |
| 2026-05-31 | $386.778 | $545,44 | $0,367463 |
| 2026-05-30 | $372.460 | $48,94 | $0,386778 |
| 2026-05-29 | $367.886 | $5,89 | $0,372460 |
| 2026-05-28 | $373.126 | $5,33 | $0,367872 |
| 2026-05-27 | $385.718 | $46,57 | $0,373334 |
| 2026-05-26 | $379.869 | $16,19 | $0,385163 |
| 2026-05-25 | $362.099 | $4,82 | $0,379869 |
| 2026-05-24 | $365.809 | $10,62 | $0,362099 |
| 2026-05-23 | $365.809 | $10,62 | $0,365806 |
| 2026-05-22 | $368.029 | $17,24 | $0,365806 |
| 2026-05-21 | $366.837 | $34,12 | $0,368029 |
| 2026-05-20 | $367.190 | $31,77 | $0,366837 |
| 2026-05-19 | $363.614 | $4,99 | $0,367190 |
| 2026-05-18 | $369.904 | $73,94 | $0,363614 |
| 2026-05-17 | $373.713 | $95,15 | $0,369904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
