USDGO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $12.156.355 | N/A |
| 2026-06-24 | $0,000000000000000000 | $18.165.988 | $0,999906 |
| 2026-06-23 | $0,000000000000000000 | $9.929.343 | $1,000 |
| 2026-06-22 | $0,000000000000000000 | $6.471.764 | $0,999764 |
| 2026-06-21 | $0,000000000000000000 | $6.750.864 | $1,000 |
| 2026-06-20 | $0,000000000000000000 | $10.093.627 | $1,000 |
| 2026-06-19 | $0,000000000000000000 | $12.724.681 | $0,999895 |
| 2026-06-18 | $0,000000000000000000 | $11.421.695 | $0,999923 |
| 2026-06-17 | $0,000000000000000000 | $16.324.947 | $0,999991 |
| 2026-06-16 | $0,000000000000000000 | $14.023.982 | $0,999899 |
| 2026-06-15 | $0,000000000000000000 | $12.071.042 | $1,000 |
| 2026-06-14 | $0,000000000000000000 | $10.549.076 | $0,999945 |
| 2026-06-13 | $0,000000000000000000 | $23.296.937 | $1,000 |
| 2026-06-12 | $0,000000000000000000 | $9.658.872 | $1,000 |
| 2026-06-11 | $0,000000000000000000 | $14.535.134 | $0,999929 |
| 2026-06-10 | $0,000000000000000000 | $12.101.222 | $1,000 |
| 2026-06-09 | $0,000000000000000000 | $19.398.175 | $1,000 |
| 2026-06-08 | $0,000000000000000000 | $806.352 | $1,000 |
| 2026-06-07 | $0,000000000000000000 | $962.176 | $0,999952 |
| 2026-06-06 | $0,000000000000000000 | $2.057.334 | $0,999979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
