USDGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $67.987.839 | $1.183.808 | N/A |
| 2026-04-28 | $67.986.098 | $1.931.639 | $0,999818 |
| 2026-04-27 | $67.996.885 | $3.082.788 | $0,999793 |
| 2026-04-26 | $67.993.610 | $5.637.040 | $0,999951 |
| 2026-04-25 | $67.982.267 | $9.859.289 | $0,999899 |
| 2026-04-24 | $68.007.225 | $7.585.023 | $0,999739 |
| 2026-04-23 | $67.991.435 | $5.662.755 | $1,000 |
| 2026-04-22 | $68.003.955 | $5.371.339 | $0,999909 |
| 2026-04-21 | $67.983.461 | $1.800.401 | $0,999974 |
| 2026-04-20 | $67.989.820 | $425.583 | $0,999693 |
| 2026-04-19 | $67.981.205 | $767.715 | $0,999925 |
| 2026-04-18 | $67.985.847 | $1.564.933 | $0,999715 |
| 2026-04-17 | $67.995.145 | $3.736.542 | $0,999844 |
| 2026-04-16 | $67.980.266 | $994.524 | $0,999924 |
| 2026-04-15 | $67.988.305 | $10.779.486 | $0,999690 |
| 2026-04-14 | $67.990.475 | $439.034 | $0,999828 |
| 2026-04-13 | $67.990.367 | $400.704 | $0,999950 |
| 2026-04-12 | $67.987.325 | $520.677 | $0,999908 |
| 2026-04-11 | $67.995.270 | $8.926.456 | $0,999806 |
| 2026-04-10 | $67.979.528 | $7.780.214 | $0,999866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
