USDGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.139.735.361 | $7.295.232 | N/A |
| 2026-08-09 | $1.139.858.879 | $5.291.120 | $1,000 |
| 2026-08-08 | $1.139.805.668 | $23.714.458 | $1,000 |
| 2026-08-07 | $1.125.566.460 | $16.207.466 | $1,000 |
| 2026-08-06 | $1.115.696.106 | $31.967.632 | $0,999946 |
| 2026-08-05 | $1.107.646.055 | $21.818.535 | $1,000 |
| 2026-08-04 | $1.112.606.182 | $12.061.375 | $1,000 |
| 2026-08-03 | $1.112.716.310 | $14.855.066 | $0,999969 |
| 2026-08-02 | $1.112.578.470 | $8.553.247 | $1,000 |
| 2026-08-01 | $1.112.696.581 | $13.981.738 | $0,999944 |
| 2026-07-31 | $1.092.927.717 | $17.038.282 | $1,000 |
| 2026-07-30 | $1.104.953.441 | $34.981.904 | $1,000 |
| 2026-07-29 | $1.104.941.584 | $14.225.017 | $1,000 |
| 2026-07-28 | $1.107.715.277 | $11.191.450 | $1,000 |
| 2026-07-27 | $1.107.858.639 | $10.030.061 | $1,000 |
| 2026-07-26 | $1.107.682.931 | $9.174.809 | $1,000 |
| 2026-07-25 | $1.107.833.902 | $12.263.926 | $1,000 |
| 2026-07-24 | $1.092.759.738 | $11.290.278 | $1,000 |
| 2026-07-23 | $1.005.750.601 | $20.726.118 | $1,000 |
| 2026-07-22 | $1.003.797.783 | $23.666.623 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
