USDGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.266.751.434 | $12.343.968 | N/A |
| 2026-10-13 | $1.294.442.909 | $11.408.965 | $1,000 |
| 2026-10-12 | $1.294.083.944 | $10.556.691 | $0,999995 |
| 2026-10-11 | $1.294.263.709 | $15.958.748 | $0,999718 |
| 2026-10-10 | $1.294.328.397 | $106.353.059 | $0,999856 |
| 2026-10-09 | $1.303.759.004 | $29.672.289 | $0,999906 |
| 2026-10-08 | $1.309.563.911 | $28.492.279 | $0,999951 |
| 2026-10-07 | $1.305.570.083 | $21.786.928 | $0,999955 |
| 2026-10-06 | $1.276.727.673 | $15.648.504 | $0,999959 |
| 2026-10-05 | $1.198.648.158 | $5.985.729 | $1,000 |
| 2026-10-04 | $1.198.647.918 | $14.063.110 | $1,000 |
| 2026-10-03 | $1.198.673.203 | $71.226.329 | $1,000 |
| 2026-10-02 | $1.186.806.445 | $30.739.813 | $1,000 |
| 2026-10-01 | $1.186.937.867 | $35.019.517 | $1,000 |
| 2026-09-30 | $1.186.844.158 | $91.212.789 | $1,000 |
| 2026-09-29 | $1.405.737.695 | $21.409.934 | $1,000 |
| 2026-09-28 | $1.407.494.786 | $11.758.386 | $0,999969 |
| 2026-09-27 | $1.407.570.283 | $11.325.409 | $0,999797 |
| 2026-09-26 | $1.407.545.603 | $87.349.503 | $0,999850 |
| 2026-09-25 | $1.418.025.814 | $61.686.565 | $0,999833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
