USDH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $21.354.301 | $11.247.708 | N/A |
| 2026-05-12 | $21.357.455 | $13.811.147 | $0,999733 |
| 2026-05-11 | $21.356.773 | $10.721.291 | $0,999837 |
| 2026-05-10 | $21.356.761 | $10.673.741 | $0,999788 |
| 2026-05-09 | $21.355.424 | $10.541.764 | $0,999891 |
| 2026-05-08 | $21.365.921 | $14.889.896 | $0,999806 |
| 2026-05-07 | $21.355.162 | $20.421.391 | $1,000 |
| 2026-05-06 | $21.349.897 | $10.812.920 | $0,999781 |
| 2026-05-05 | $21.354.658 | $12.371.261 | $0,999694 |
| 2026-05-04 | $21.357.285 | $5.763.555 | $0,999897 |
| 2026-05-03 | $21.354.790 | $5.591.730 | $0,999921 |
| 2026-05-02 | $21.355.226 | $9.250.435 | $0,999676 |
| 2026-05-01 | $21.353.619 | $7.051.195 | $0,999953 |
| 2026-04-30 | $21.359.939 | $7.817.623 | $0,999708 |
| 2026-04-29 | $21.354.686 | $5.602.356 | $1,000 |
| 2026-04-28 | $21.355.713 | $5.529.306 | $0,999866 |
| 2026-04-27 | $21.375.410 | $3.925.408 | $0,999888 |
| 2026-04-26 | $21.359.319 | $3.427.568 | $0,999845 |
| 2026-04-25 | $21.353.828 | $8.492.319 | $0,999560 |
| 2026-04-24 | $21.347.654 | $6.613.637 | $0,999717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
