USDH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $21.318.199 | $306,55 | N/A |
| 2026-11-07 | $21.322.296 | $4.363,57 | $0,998050 |
| 2026-11-06 | $21.260.933 | $34.129 | $0,998242 |
| 2026-11-05 | $21.286.660 | $5.904,17 | $0,995369 |
| 2026-11-04 | $21.215.793 | $1.611,55 | $0,996574 |
| 2026-11-03 | $21.162.929 | $515,19 | $0,993256 |
| 2026-11-02 | $21.177.267 | $789,54 | $0,990781 |
| 2026-11-01 | $21.196.949 | $1.014,49 | $0,991452 |
| 2026-10-31 | $21.146.988 | $1.724,89 | $0,992374 |
| 2026-10-30 | $21.214.707 | $1.893,96 | $0,990035 |
| 2026-10-29 | $21.239.766 | $624,92 | $0,993205 |
| 2026-10-28 | $21.199.651 | $2.307,84 | $0,994378 |
| 2026-10-27 | $21.278.137 | $1.097,61 | $0,992500 |
| 2026-10-26 | $21.279.516 | $619,23 | $0,996175 |
| 2026-10-25 | $21.291.811 | $1.129,82 | $0,996239 |
| 2026-10-24 | $21.258.557 | $2.855,28 | $0,996815 |
| 2026-10-23 | $21.274.763 | $766,44 | $0,995258 |
| 2026-10-22 | $21.264.538 | $4.079,41 | $0,996017 |
| 2026-10-21 | $21.309.282 | $2.219,17 | $0,995538 |
| 2026-10-20 | $21.303.813 | $2.788,23 | $0,997633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
