USDH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $1.657,52 | N/A |
| 2026-03-27 | $0,000000000000000000 | $2.730,67 | $0,996004 |
| 2026-03-26 | $0,000000000000000000 | $2.076,05 | $0,997938 |
| 2026-03-25 | $0,000000000000000000 | $40.825 | $0,996017 |
| 2026-03-24 | $0,000000000000000000 | $6.407,69 | $0,953267 |
| 2026-03-23 | $0,000000000000000000 | $3.099,91 | $0,997580 |
| 2026-03-22 | $0,000000000000000000 | $708,17 | $0,995447 |
| 2026-03-21 | $0,000000000000000000 | $1.215,87 | $1,006 |
| 2026-03-20 | $0,000000000000000000 | $2.087,63 | $0,996883 |
| 2026-03-19 | $0,000000000000000000 | $60.851 | $0,979859 |
| 2026-03-18 | $0,000000000000000000 | $4.146,99 | $0,997017 |
| 2026-03-17 | $0,000000000000000000 | $3.701,51 | $0,996919 |
| 2026-03-16 | $0,000000000000000000 | $5.550,35 | $0,998487 |
| 2026-03-15 | $0,000000000000000000 | $1.299,24 | $0,996882 |
| 2026-03-14 | $0,000000000000000000 | $1.997,31 | $0,997338 |
| 2026-03-13 | $0,000000000000000000 | $3.754,23 | $0,997136 |
| 2026-03-12 | $0,000000000000000000 | $11.497,54 | $0,997251 |
| 2026-03-11 | $0,000000000000000000 | $3.069,56 | $0,997064 |
| 2026-03-10 | $0,000000000000000000 | $20.366 | $0,997346 |
| 2026-03-09 | $0,000000000000000000 | $182.011 | $0,996292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
