USDH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $1.376,77 | N/A |
| 2026-11-09 | $0,000000000000000000 | $1.404,51 | $0,994240 |
| 2026-11-08 | $0,000000000000000000 | $357,44 | $0,994199 |
| 2026-11-07 | $0,000000000000000000 | $958,03 | $0,994305 |
| 2026-11-06 | $0,000000000000000000 | $2.030,06 | $0,994662 |
| 2026-11-05 | $0,000000000000000000 | $1.876,52 | $0,994803 |
| 2026-11-04 | $0,000000000000000000 | $503,19 | $0,994706 |
| 2026-11-03 | $0,000000000000000000 | $1.311,88 | $0,994419 |
| 2026-11-02 | $0,000000000000000000 | $439,30 | $0,993973 |
| 2026-11-01 | $0,000000000000000000 | $578,30 | $0,994649 |
| 2026-10-31 | $0,000000000000000000 | $2.746,33 | $0,994829 |
| 2026-10-30 | $0,000000000000000000 | $2.421,16 | $0,994707 |
| 2026-10-29 | $0,000000000000000000 | $1.092,99 | $0,993974 |
| 2026-10-28 | $0,000000000000000000 | $539,66 | $0,994202 |
| 2026-10-27 | $0,000000000000000000 | $973,22 | $0,994542 |
| 2026-10-26 | $0,000000000000000000 | $683,64 | $0,994587 |
| 2026-10-25 | $0,000000000000000000 | $959,84 | $0,994515 |
| 2026-10-24 | $0,000000000000000000 | $707,24 | $0,995353 |
| 2026-10-23 | $0,000000000000000000 | $700,26 | $0,994940 |
| 2026-10-22 | $0,000000000000000000 | $711,64 | $0,994002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
