USDH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $4.344,79 | N/A |
| 2026-06-26 | $0,000000000000000000 | $4.625,16 | $0,997021 |
| 2026-06-25 | $0,000000000000000000 | $6.502,70 | $0,995295 |
| 2026-06-24 | $0,000000000000000000 | $1.461,70 | $0,995376 |
| 2026-06-23 | $0,000000000000000000 | $2.051,30 | $0,996507 |
| 2026-06-22 | $0,000000000000000000 | $1.254,05 | $0,988435 |
| 2026-06-21 | $0,000000000000000000 | $2.449,51 | $0,995499 |
| 2026-06-20 | $0,000000000000000000 | $1.700,40 | $0,994386 |
| 2026-06-19 | $0,000000000000000000 | $1.778,40 | $0,994671 |
| 2026-06-18 | $0,000000000000000000 | $2.698,36 | $0,997563 |
| 2026-06-17 | $0,000000000000000000 | $1.835,35 | $0,994763 |
| 2026-06-16 | $0,000000000000000000 | $4.451,67 | $0,992826 |
| 2026-06-15 | $0,000000000000000000 | $1.379,77 | $0,995798 |
| 2026-06-14 | $0,000000000000000000 | $1.027,98 | $0,995477 |
| 2026-06-13 | $0,000000000000000000 | $2.108,03 | $0,994986 |
| 2026-06-12 | $0,000000000000000000 | $2.432,10 | $0,996065 |
| 2026-06-11 | $0,000000000000000000 | $2.913,36 | $0,983222 |
| 2026-06-10 | $0,000000000000000000 | $2.564,52 | $0,994701 |
| 2026-06-09 | $0,000000000000000000 | $12.305,04 | $0,995472 |
| 2026-06-08 | $0,000000000000000000 | $18.027,40 | $0,995020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
