USDH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $2.741,94 | N/A |
| 2026-05-11 | $0,000000000000000000 | $1.631,68 | $0,996904 |
| 2026-05-10 | $0,000000000000000000 | $10.718,20 | $0,996065 |
| 2026-05-09 | $0,000000000000000000 | $1.472,93 | $0,914283 |
| 2026-05-08 | $0,000000000000000000 | $3.080,62 | $0,997404 |
| 2026-05-07 | $0,000000000000000000 | $4.109,66 | $0,997440 |
| 2026-05-06 | $0,000000000000000000 | $8.565,35 | $0,996725 |
| 2026-05-05 | $0,000000000000000000 | $3.941,05 | $0,996705 |
| 2026-05-04 | $0,000000000000000000 | $5.066,83 | $0,996611 |
| 2026-05-03 | $0,000000000000000000 | $2.518,69 | $0,996617 |
| 2026-05-02 | $0,000000000000000000 | $2.004,18 | $0,996384 |
| 2026-05-01 | $0,000000000000000000 | $1.477,03 | $0,996540 |
| 2026-04-30 | $0,000000000000000000 | $4.642,86 | $0,996982 |
| 2026-04-29 | $0,000000000000000000 | $5.253,44 | $0,995178 |
| 2026-04-28 | $0,000000000000000000 | $3.162,73 | $0,992509 |
| 2026-04-27 | $0,000000000000000000 | $1.689,83 | $1,008 |
| 2026-04-26 | $0,000000000000000000 | $1.132,00 | $0,976511 |
| 2026-04-25 | $0,000000000000000000 | $1.240,60 | $1,011 |
| 2026-04-24 | $0,000000000000000000 | $2.029,70 | $1,008 |
| 2026-04-23 | $0,000000000000000000 | $2.232,51 | $0,998413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
