USDH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $1.846,15 | N/A |
| 2026-09-25 | $0,000000000000000000 | $1.166,38 | $0,995241 |
| 2026-09-24 | $0,000000000000000000 | $1.529,06 | $0,994781 |
| 2026-09-23 | $0,000000000000000000 | $1.133,84 | $0,994868 |
| 2026-09-22 | $0,000000000000000000 | $1.572,24 | $0,995105 |
| 2026-09-21 | $0,000000000000000000 | $755,74 | $0,994567 |
| 2026-09-20 | $0,000000000000000000 | $484,48 | $0,995196 |
| 2026-09-19 | $0,000000000000000000 | $1.110,33 | $0,994623 |
| 2026-09-18 | $0,000000000000000000 | $599,55 | $0,995006 |
| 2026-09-17 | $0,000000000000000000 | $294,65 | $0,994753 |
| 2026-09-16 | $0,000000000000000000 | $1.161,50 | $0,998373 |
| 2026-09-15 | $0,000000000000000000 | $630,91 | $0,994508 |
| 2026-09-14 | $0,000000000000000000 | $411,35 | $0,994245 |
| 2026-09-13 | $0,000000000000000000 | $135,18 | $0,994827 |
| 2026-09-12 | $0,000000000000000000 | $1.588,65 | $0,994270 |
| 2026-09-11 | $0,000000000000000000 | $743,62 | $0,994713 |
| 2026-09-10 | $0,000000000000000000 | $926,77 | $0,994029 |
| 2026-09-09 | $0,000000000000000000 | $652,67 | $0,994563 |
| 2026-09-08 | $0,000000000000000000 | $929,67 | $0,994431 |
| 2026-09-07 | $0,000000000000000000 | $1.323,10 | $0,994373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
