USDKG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $49.985.531 | $13.007,47 | N/A |
| 2026-07-15 | $49.989.914 | $13.235,35 | $0,999798 |
| 2026-07-14 | $49.994.934 | $30.050 | $0,999899 |
| 2026-07-13 | $50.008.455 | $3.581,36 | $1,000 |
| 2026-07-12 | $50.011.854 | $519,98 | $1,000 |
| 2026-07-11 | $50.010.411 | $5.670,14 | $1,000 |
| 2026-07-10 | $50.006.252 | $15.161,22 | $1,000 |
| 2026-07-09 | $49.998.827 | $15.049,41 | $0,999977 |
| 2026-07-08 | $49.979.227 | $25.436 | $0,999585 |
| 2026-07-07 | $50.011.921 | $18.218,74 | $1,000 |
| 2026-07-06 | $49.972.112 | $12.029,80 | $0,999442 |
| 2026-07-05 | $49.970.329 | $7.601,45 | $0,999407 |
| 2026-07-04 | $49.975.733 | $26.781 | $0,999515 |
| 2026-07-03 | $49.984.082 | $11.757,32 | $0,999682 |
| 2026-07-02 | $50.010.041 | $5.828,94 | $1,000 |
| 2026-07-01 | $50.010.409 | $17.607,23 | $1,000 |
| 2026-06-30 | $50.007.938 | $6.521,28 | $1,000 |
| 2026-06-29 | $50.038.146 | $1.280,62 | $1,001 |
| 2026-06-28 | $50.006.943 | $600,89 | $1,000 |
| 2026-06-27 | $49.999.783 | $18.353,49 | $0,999996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
