USDKG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $49.993.417 | $175.904 | N/A |
| 2026-05-25 | $49.980.054 | $115.291 | $0,999868 |
| 2026-05-24 | $49.978.511 | $109.267 | $0,999618 |
| 2026-05-23 | $49.993.084 | $58.424 | $0,999570 |
| 2026-05-22 | $49.997.202 | $98.876 | $0,999840 |
| 2026-05-21 | $49.993.391 | $39.680 | $0,999944 |
| 2026-05-20 | $49.994.230 | $428.671 | $0,999868 |
| 2026-05-19 | $50.002.522 | $344.528 | $0,999885 |
| 2026-05-18 | $50.002.591 | $90.704 | $1,000 |
| 2026-05-17 | $49.997.077 | $99.247 | $1,000 |
| 2026-05-16 | $49.997.699 | $271.492 | $0,999932 |
| 2026-05-15 | $49.998.201 | $289.518 | $0,999930 |
| 2026-05-14 | $49.995.839 | $365.014 | $0,999978 |
| 2026-05-13 | $50.002.925 | $281.020 | $0,999919 |
| 2026-05-12 | $49.996.980 | $156.947 | $1,000 |
| 2026-05-11 | $49.995.027 | $141.520 | $0,999913 |
| 2026-05-10 | $50.001.747 | $143.695 | $0,999922 |
| 2026-05-09 | $50.000.205 | $870.877 | $1,000 |
| 2026-05-08 | $50.004.162 | $407.617 | $1,000 |
| 2026-05-07 | $49.991.408 | $307.608 | $0,999993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
