USDKG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $49.988.995 | $9.307,46 | N/A |
| 2026-09-06 | $49.977.874 | $8.098,78 | $0,999780 |
| 2026-09-05 | $50.037.436 | $52.873 | $0,999557 |
| 2026-09-04 | $50.074.291 | $4.726,42 | $1,001 |
| 2026-09-03 | $50.005.856 | $10.507,37 | $1,001 |
| 2026-09-02 | $49.994.541 | $813,36 | $1,000 |
| 2026-09-01 | $50.001.534 | $11.914,66 | $0,999891 |
| 2026-08-31 | $50.030.903 | $8.988,91 | $1,000 |
| 2026-08-30 | $50.029.587 | $12.833,72 | $1,001 |
| 2026-08-29 | $50.020.848 | $14.714,01 | $1,001 |
| 2026-08-28 | $49.957.995 | $32.402 | $1,000 |
| 2026-08-27 | $49.994.068 | $11.531,22 | $0,999160 |
| 2026-08-26 | $49.970.147 | $7.866,90 | $0,999881 |
| 2026-08-25 | $50.005.320 | $764,58 | $0,999403 |
| 2026-08-24 | $49.979.957 | $11.371,97 | $1,000 |
| 2026-08-23 | $49.992.713 | $15.387,56 | $0,999599 |
| 2026-08-22 | $50.005.469 | $2.762,08 | $0,999854 |
| 2026-08-21 | $50.012.125 | $6.944,17 | $1,000 |
| 2026-08-20 | $49.991.425 | $556,26 | $1,000 |
| 2026-08-19 | $49.720.454 | $15.619,15 | $0,999829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
