USDKG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $50.002.591 | $90.704 | N/A |
| 2026-05-17 | $49.997.077 | $99.247 | $1,000 |
| 2026-05-16 | $49.997.699 | $271.492 | $0,999932 |
| 2026-05-15 | $49.998.201 | $289.518 | $0,999930 |
| 2026-05-14 | $49.995.839 | $365.014 | $0,999978 |
| 2026-05-13 | $50.002.925 | $281.020 | $0,999919 |
| 2026-05-12 | $49.996.980 | $156.947 | $1,000 |
| 2026-05-11 | $49.995.027 | $141.520 | $0,999913 |
| 2026-05-10 | $50.001.747 | $143.695 | $0,999922 |
| 2026-05-09 | $50.000.205 | $870.877 | $1,000 |
| 2026-05-08 | $50.004.162 | $407.617 | $1,000 |
| 2026-05-07 | $49.991.408 | $307.608 | $0,999993 |
| 2026-05-06 | $49.993.263 | $240.076 | $0,999826 |
| 2026-05-05 | $50.001.418 | $99.446 | $0,999865 |
| 2026-05-04 | $50.002.849 | $302.236 | $1,000 |
| 2026-05-03 | $49.992.893 | $56.431 | $1,000 |
| 2026-05-02 | $49.999.139 | $615.678 | $0,999856 |
| 2026-05-01 | $49.987.459 | $424.236 | $0,999984 |
| 2026-04-30 | $49.998.990 | $177.918 | $0,999749 |
| 2026-04-29 | $49.997.803 | $170.224 | $0,999876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
