USDKG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $50.034.734 | $6.986,43 | N/A |
| 2026-10-04 | $50.023.142 | $1.870,63 | $1,001 |
| 2026-10-03 | $50.007.531 | $12.937,46 | $1,000 |
| 2026-10-02 | $49.992.286 | $10.496,09 | $1,000 |
| 2026-10-01 | $49.990.739 | $9.060,75 | $0,999846 |
| 2026-09-30 | $49.975.933 | $1.293,18 | $0,999815 |
| 2026-09-29 | $49.972.740 | $2,00 | $0,999519 |
| 2026-09-28 | $49.980.454 | $30.865 | $0,999455 |
| 2026-09-27 | $49.970.420 | $5.338,17 | $0,999609 |
| 2026-09-26 | $50.042.826 | $10.943,98 | $0,999408 |
| 2026-09-25 | $50.012.926 | $7.566,66 | $1,001 |
| 2026-09-24 | $50.007.290 | $36.826 | $1,000 |
| 2026-09-23 | $50.023.469 | $5.723,79 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
