USDM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $13.518.646 | $270.621 | N/A |
| 2026-10-02 | $13.480.053 | $522.186 | $0,995654 |
| 2026-10-01 | $13.590.155 | $235.756 | $0,992811 |
| 2026-09-30 | $13.559.869 | $452.117 | $0,997984 |
| 2026-09-29 | $13.597.440 | $326.117 | $1,001 |
| 2026-09-28 | $13.556.214 | $139.404 | $1,004 |
| 2026-09-27 | $13.569.289 | $175.471 | $1,001 |
| 2026-09-26 | $13.535.360 | $209.733 | $1,002 |
| 2026-09-25 | $13.414.391 | $153.821 | $0,999335 |
| 2026-09-24 | $13.415.243 | $287.486 | $0,996804 |
| 2026-09-23 | $10.554.405 | $334.449 | $1,003 |
| 2026-09-22 | $10.623.762 | $337.210 | $1,000 |
| 2026-09-21 | $8.539.869 | $155.345 | $1,002 |
| 2026-09-20 | $8.631.660 | $137.469 | $0,997569 |
| 2026-09-19 | $8.669.544 | $225.112 | $1,001 |
| 2026-09-18 | $8.660.101 | $109.771 | $1,005 |
| 2026-09-17 | $8.606.536 | $188.116 | $1,004 |
| 2026-09-16 | $8.585.279 | $171.240 | $0,997619 |
| 2026-09-15 | $8.635.096 | $119.831 | $0,995155 |
| 2026-09-14 | $8.678.211 | $85.057 | $0,995179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
