USDM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $12.233.169 | $199.768 | N/A |
| 2026-06-25 | $12.264.831 | $384.002 | $0,998518 |
| 2026-06-24 | $12.198.001 | $227.417 | $1,001 |
| 2026-06-23 | $12.272.044 | $981.466 | $0,995439 |
| 2026-06-22 | $13.073.711 | $2.057.610 | $1,002 |
| 2026-06-21 | $12.250.270 | $238.476 | $1,067 |
| 2026-06-20 | $12.338.524 | $481.504 | $0,999920 |
| 2026-06-19 | $12.215.491 | $193.461 | $1,007 |
| 2026-06-18 | $12.240.748 | $282.451 | $0,998652 |
| 2026-06-17 | $12.135.816 | $341.152 | $0,999137 |
| 2026-06-16 | $12.257.031 | $350.336 | $0,992385 |
| 2026-06-15 | $12.478.503 | $262.377 | $1,006 |
| 2026-06-14 | $12.233.642 | $147.727 | $1,021 |
| 2026-06-13 | $12.182.082 | $206.825 | $1,001 |
| 2026-06-12 | $12.227.147 | $266.760 | $0,997008 |
| 2026-06-11 | $12.195.408 | $290.414 | $1,000 |
| 2026-06-10 | $12.220.445 | $297.265 | $1,000 |
| 2026-06-09 | $14.665.544 | $436.354 | $1,000 |
| 2026-06-08 | $14.694.552 | $570.831 | $0,999706 |
| 2026-06-07 | $14.741.196 | $804.769 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
