USDM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $13.215.396 | $236.171 | N/A |
| 2026-05-10 | $13.110.293 | $128.477 | $1,001 |
| 2026-05-09 | $13.161.761 | $208.719 | $0,993228 |
| 2026-05-08 | $13.190.469 | $105.928 | $0,998351 |
| 2026-05-07 | $13.262.109 | $188.699 | $0,999105 |
| 2026-05-06 | $13.241.580 | $290.890 | $1,005 |
| 2026-05-05 | $13.155.013 | $216.277 | $1,003 |
| 2026-05-04 | $13.115.371 | $91.759 | $0,996616 |
| 2026-05-03 | $13.133.889 | $51.799 | $0,993612 |
| 2026-05-02 | $13.198.416 | $55.580 | $0,995005 |
| 2026-05-01 | $13.278.790 | $116.340 | $0,999908 |
| 2026-04-30 | $13.209.335 | $184.945 | $1,006 |
| 2026-04-29 | $13.140.827 | $49.940 | $1,001 |
| 2026-04-28 | $13.209.923 | $191.324 | $0,995566 |
| 2026-04-27 | $13.172.116 | $67.983 | $1,002 |
| 2026-04-26 | $13.263.280 | $59.134 | $0,997911 |
| 2026-04-25 | $13.276.080 | $103.879 | $1,005 |
| 2026-04-24 | $13.203.726 | $173.813 | $1,006 |
| 2026-04-23 | $13.177.731 | $130.953 | $1,000 |
| 2026-04-22 | $13.321.992 | $91.763 | $0,998332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
