Mountain Protocol USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $966.023 | $31,16 | N/A |
| 2026-11-08 | $965.913 | $2.045,85 | $1,003 |
| 2026-11-07 | $965.615 | $57,45 | $1,003 |
| 2026-11-06 | $966.382 | $15,00 | $1,002 |
| 2026-11-05 | $963.395 | $1.500,42 | $1,003 |
| 2026-11-04 | $966.194 | $14,04 | $1,000 |
| 2026-11-03 | $956.513 | $3,08 | $1,003 |
| 2026-11-02 | $965.840 | $74,59 | $0,992923 |
| 2026-11-01 | $963.273 | $19,99 | $1,003 |
| 2026-10-31 | $968.065 | $906,48 | $0,999941 |
| 2026-10-30 | $965.605 | $20,13 | $1,005 |
| 2026-10-29 | $961.846 | $250,27 | $1,002 |
| 2026-10-28 | $968.020 | $524,39 | $0,998459 |
| 2026-10-27 | $949.946 | $137,83 | $1,005 |
| 2026-10-26 | $962.770 | $49,99 | $0,986106 |
| 2026-10-25 | $965.870 | $16,49 | $0,999419 |
| 2026-10-24 | $964.777 | $12,61 | $1,003 |
| 2026-10-19 | $964.213 | $34,90 | $1,002 |
| 2026-10-18 | $958.159 | $0,634692 | $1,001 |
| 2026-10-17 | $966.042 | $18,04 | $0,994632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
