Mountain Protocol USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $1.554.169 | $0,999487 | N/A |
2024-05-15 | $0,000000000000000000 | $614.759 | $0,998117 | $0,999487 |
2024-05-14 | $0,000000000000000000 | $521.149 | $0,999111 | $0,998117 |
2024-05-13 | $0,000000000000000000 | $321.493 | $1,000 | $0,999111 |
2024-05-12 | $0,000000000000000000 | $478.686 | $0,998044 | $1,000 |
2024-05-11 | $0,000000000000000000 | $1.215.463 | $0,997139 | $0,998044 |
2024-05-10 | $0,000000000000000000 | $464.605 | $1,002 | $0,997139 |
2024-05-09 | $0,000000000000000000 | $1.469.922 | $0,999258 | $1,002 |
2024-05-08 | $0,000000000000000000 | $1.363.044 | $0,997493 | $0,999258 |
2024-05-07 | $0,000000000000000000 | $2.148.520 | $0,997583 | $0,997493 |
2024-05-06 | $0,000000000000000000 | $905.401 | $0,997807 | $0,997583 |
2024-05-05 | $0,000000000000000000 | $663.826 | $0,997331 | $0,997807 |
2024-05-04 | $0,000000000000000000 | $1.997.684 | $0,997901 | $0,997331 |
2024-05-03 | $0,000000000000000000 | $1.261.221 | $0,998939 | $0,997901 |
2024-05-02 | $0,000000000000000000 | $1.611.390 | $0,994715 | $0,998939 |
2024-05-01 | $0,000000000000000000 | $1.702.164 | $1,000 | $0,994715 |
2024-04-30 | $0,000000000000000000 | $882.861 | $0,997365 | $1,000 |
2024-04-29 | $0,000000000000000000 | $589.477 | $1,001 | $0,997365 |
2024-04-28 | $0,000000000000000000 | $1.146.343 | $0,998479 | $1,001 |
2024-04-27 | $0,000000000000000000 | $958.169 | $0,998883 | $0,998479 |
2024-04-26 | $0,000000000000000000 | $895.833 | $0,998378 | $0,998883 |
2024-04-25 | $0,000000000000000000 | $809.927 | $1,003 | $0,998378 |
2024-04-24 | $0,000000000000000000 | $1.379.449 | $0,993969 | $1,003 |
2024-04-23 | $0,000000000000000000 | $884.523 | $0,998845 | $0,993969 |
2024-04-22 | $0,000000000000000000 | $776.285 | $0,998928 | $0,998845 |
2024-04-21 | $0,000000000000000000 | $1.263.998 | $0,998199 | $0,998928 |
2024-04-20 | $0,000000000000000000 | $1.745.328 | $1,006 | $0,998199 |
2024-04-19 | $0,000000000000000000 | $2.255.689 | $0,998637 | $1,006 |
2024-04-18 | $0,000000000000000000 | $2.742.647 | $0,996416 | $0,998637 |
2024-04-17 | $0,000000000000000000 | $1.696.516 | $1,000 | $0,996416 |
2024-04-16 | $0,000000000000000000 | $1.557.177 | $0,998600 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API