Mountain Protocol USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $960.755 | $2,31 | N/A |
| 2026-06-24 | $965.560 | $30,00 | $0,997230 |
| 2026-06-23 | $965.725 | $127,73 | $1,002 |
| 2026-06-22 | $961.045 | $6,98 | $1,002 |
| 2026-06-21 | $965.496 | $43,09 | $0,997627 |
| 2026-06-20 | $960.797 | $5,09 | $1,002 |
| 2026-06-19 | $960.888 | $3,97 | $0,997371 |
| 2026-06-18 | $961.000 | $2,77 | $0,997464 |
| 2026-06-17 | $961.047 | $1,96 | $0,997580 |
| 2026-06-16 | $966.410 | $29,92 | $0,997630 |
| 2026-06-15 | $966.430 | $20,62 | $1,003 |
| 2026-06-14 | $963.550 | $46,78 | $1,003 |
| 2026-06-13 | $963.820 | $77,58 | $1,000 |
| 2026-06-12 | $966.185 | $88,43 | $1,001 |
| 2026-06-11 | $966.173 | $16,11 | $1,003 |
| 2026-06-10 | $966.454 | $34,51 | $1,003 |
| 2026-06-09 | $961.024 | $2,18 | $1,003 |
| 2026-06-08 | $960.646 | $1,18 | $0,997606 |
| 2026-06-07 | $964.938 | $39,37 | $0,997307 |
| 2026-06-06 | $965.101 | $42,40 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
