USDM1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.031.750 | $5,07 | N/A |
| 2026-05-10 | $1.026.459 | $1,91 | $1,011 |
| 2026-05-09 | $1.026.459 | $1,91 | $1,006 |
| 2026-05-08 | $1.026.455 | $1,91 | $1,006 |
| 2026-05-07 | $1.026.455 | $1,91 | $1,006 |
| 2026-05-02 | $1.031.403 | $1,29 | $1,006 |
| 2026-05-01 | $1.031.119 | $2,80 | $1,011 |
| 2026-04-30 | $1.026.450 | $9,54 | $1,011 |
| 2026-04-29 | $1.026.450 | $9,54 | $1,006 |
| 2026-04-28 | $1.026.550 | $9,54 | $1,006 |
| 2026-04-27 | $1.026.334 | $4,77 | $1,006 |
| 2026-04-26 | $1.026.334 | $4,77 | $1,006 |
| 2026-04-25 | $1.026.432 | $4,77 | $1,006 |
| 2026-04-24 | $1.026.419 | $4,75 | $1,006 |
| 2026-04-23 | $1.026.415 | $4,75 | $1,006 |
| 2026-04-22 | $1.026.314 | $9,89 | $1,006 |
| 2026-04-21 | $1.026.314 | $9,89 | $1,006 |
| 2026-04-18 | $1.026.496 | $2,87 | $1,006 |
| 2026-04-17 | $1.026.495 | $2,87 | $1,006 |
| 2026-04-16 | $1.029.900 | $5,31 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
