USDPT | Western Union Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $17.898.164 | $93.910 | N/A |
| 2026-11-06 | $17.753.509 | $32.260 | $0,999170 |
| 2026-11-05 | $19.343.927 | $109.751 | $1,000 |
| 2026-11-04 | $18.741.787 | $63.315 | $1,000 |
| 2026-11-03 | $19.412.766 | $29.433 | $1,000 |
| 2026-11-02 | $19.226.216 | $45.978 | $0,999638 |
| 2026-11-01 | $19.231.435 | $95.129 | $1,000 |
| 2026-10-31 | $19.231.493 | $185.378 | $1,001 |
| 2026-10-30 | $20.884.057 | $202.603 | $1,001 |
| 2026-10-29 | $19.160.361 | $18.478,47 | $0,998043 |
| 2026-10-28 | $18.388.356 | $135.904 | $0,999867 |
| 2026-10-27 | $20.317.627 | $130.516 | $0,999464 |
| 2026-10-26 | $18.453.366 | $29.826 | $0,999509 |
| 2026-10-25 | $18.453.552 | $238.222 | $0,999858 |
| 2026-10-24 | $18.447.432 | $219.522 | $0,999868 |
| 2026-10-23 | $21.412.618 | $176.568 | $0,999536 |
| 2026-10-22 | $17.843.271 | $92.868 | $0,999610 |
| 2026-10-21 | $18.666.715 | $26.881 | $0,999796 |
| 2026-10-20 | $17.836.604 | $48.564 | $0,999471 |
| 2026-10-19 | $17.511.749 | $30.977 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
