USDS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $10.243.409.230 | $13.420.963 | N/A |
| 2026-05-08 | $11.248.979.158 | $19.909.133 | $0,999782 |
| 2026-05-07 | $11.449.240.076 | $54.397.682 | $0,999861 |
| 2026-05-06 | $11.364.543.357 | $83.966.297 | $0,999848 |
| 2026-05-05 | $11.076.563.813 | $45.388.155 | $0,999795 |
| 2026-05-04 | $11.477.514.255 | $20.455.286 | $0,999783 |
| 2026-05-03 | $11.478.955.054 | $16.135.249 | $0,999870 |
| 2026-05-02 | $11.141.352.816 | $34.109.175 | $0,999814 |
| 2026-05-01 | $11.163.927.019 | $48.560.009 | $0,999826 |
| 2026-04-30 | $10.537.259.612 | $52.114.250 | $0,999597 |
| 2026-04-29 | $11.057.903.522 | $33.329.826 | $0,999632 |
| 2026-04-28 | $11.017.808.626 | $19.444.527 | $1,001 |
| 2026-04-27 | $11.023.264.254 | $17.778.445 | $0,999326 |
| 2026-04-26 | $10.972.147.850 | $35.118.708 | $0,999745 |
| 2026-04-25 | $10.970.853.414 | $44.529.604 | $0,999686 |
| 2026-04-24 | $10.973.985.651 | $49.777.909 | $0,999764 |
| 2026-04-23 | $10.850.861.842 | $13.570.165 | $0,999951 |
| 2026-04-22 | $10.820.074.633 | $165.558.976 | $0,999746 |
| 2026-04-21 | $10.710.236.739 | $158.478.986 | $0,999716 |
| 2026-04-20 | $10.724.469.999 | $266.803.870 | $0,999805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
