USDS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $11.628.335.243 | $14.886.525 | N/A |
| 2026-03-23 | $11.665.636.434 | $9.598.306 | $1,000 |
| 2026-03-22 | $11.761.688.318 | $6.717.516 | $0,999571 |
| 2026-03-21 | $11.529.903.571 | $9.502.577 | $0,999918 |
| 2026-03-20 | $11.460.171.370 | $12.123.822 | $1,000 |
| 2026-03-19 | $11.574.508.591 | $11.065.198 | $1,000 |
| 2026-03-18 | $11.264.329.123 | $16.747.370 | $0,999956 |
| 2026-03-17 | $11.276.730.861 | $84.309.477 | $0,999950 |
| 2026-03-16 | $11.273.311.832 | $13.487.040 | $1,000 |
| 2026-03-15 | $11.279.216.124 | $26.707.419 | $0,999993 |
| 2026-03-14 | $11.276.182.553 | $16.270.577 | $1,000 |
| 2026-03-13 | $11.182.156.561 | $15.814.985 | $0,999787 |
| 2026-03-12 | $11.193.935.281 | $19.884.664 | $0,999909 |
| 2026-03-11 | $11.159.975.241 | $50.170.387 | $0,999988 |
| 2026-03-10 | $11.130.617.937 | $14.605.410 | $1,000 |
| 2026-03-09 | $11.047.331.452 | $17.380.317 | $1,000000 |
| 2026-03-08 | $10.950.128.676 | $16.903.016 | $0,999985 |
| 2026-03-07 | $10.744.813.545 | $18.499.240 | $1,000 |
| 2026-03-06 | $10.736.022.321 | $12.755.449 | $0,999967 |
| 2026-03-05 | $9.818.027.567 | $18.491.621 | $0,999999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
